| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,000 |
| 01/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5,500 |
| 30/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 6,600 |
| 29/07/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7,500 |
| 28/07/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 4,400 |
| 25/07/2025 | 0.20/3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,200 |
| 24/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 4,200 |
| 23/07/2025 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| 22/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 5.90 | 6.70 | 6.70 | 6.70 | 3,300 |
| 21/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6,200 |
| 18/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7,000 |
| 17/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 8,700 |
| 16/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 56,700 |
| 15/07/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 26,000 |
| 14/07/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 11/07/2025 | 0.10/1.52% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 8,900 |
| 10/07/2025 | 0.50/8.06% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 5,700 |
| 09/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/07/2025 | 0.20/3.33% | 6.00 | 6.50 | 6.00 | 6.20 | 6.20 | 6.20 | 4,600 |