から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/03/2026 0.50/8.47% 6.10 6.40 6.10 6.40 6.10 6.40 90,300
11/03/2026 -0.80/-12.12% 6.00 6.00 5.80 5.80 5.90 5.80 408,000
10/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 200
09/03/2026 0.40/6.45% 6.50 6.60 6.50 6.60 6.60 6.60 200
06/03/2026 -0.60/-8.82% 6.20 6.20 6.20 6.20 6.20 6.20 100
05/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/03/2026 0.60/9.68% 6.80 6.80 6.80 6.80 6.80 6.80 200
03/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
02/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
27/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
26/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
25/02/2026 -0.70/-10.14% 6.20 6.20 6.20 6.20 6.20 6.20 100
24/02/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
23/02/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0