| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.50/-8.93% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 28/07/2026 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 27/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 24/07/2026 | -0.90/-13.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 23/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300 |
| 22/07/2026 | 0.80/11.94% | 5.80 | 7.50 | 5.80 | 7.50 | 6.70 | 7.50 | 200 |
| 21/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20/07/2026 | -0.40/-5.97% | 6.70 | 6.70 | 6.30 | 6.30 | 6.70 | 6.30 | 1,200 |
| 17/07/2026 | 0.00/0.00% | 6.00 | 7.40 | 6.00 | 6.70 | 6.70 | 6.70 | 400 |
| 16/07/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 15/07/2026 | 0.80/13.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300 |
| 14/07/2026 | 0.10/1.75% | 6.50 | 6.50 | 5.80 | 5.80 | 6.00 | 5.80 | 300 |
| 13/07/2026 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 10/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2026 | -0.60/-10.71% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 08/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 07/07/2026 | -0.60/-9.68% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 06/07/2026 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,700 |
| 03/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 02/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |