から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/2.99% 6.90 6.90 6.90 6.90 6.70 6.90 100
19/05/2025 0.10/1.54% 7.40 7.40 6.50 6.60 6.70 6.60 10,300
16/05/2025 -0.20/-2.99% 6.50 6.50 6.50 6.50 6.50 6.50 1,100
15/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 2,500
14/05/2025 0.10/1.52% 6.70 6.70 6.60 6.70 6.70 6.70 3,900
13/05/2025 0.00/0.00% 6.70 6.70 6.60 6.60 6.60 6.60 5,500
12/05/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,300
09/05/2025 0.20/3.08% 6.50 6.70 6.50 6.70 6.60 6.70 1,500
08/05/2025 -0.30/-4.41% 6.60 6.60 6.50 6.50 6.50 6.50 1,300
07/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 18,000
06/05/2025 0.70/11.48% 6.40 6.80 6.40 6.80 6.80 6.80 1,200
05/05/2025 -0.60/-8.96% 6.10 6.10 6.10 6.10 6.10 6.10 200
29/04/2025 0.60/9.84% 6.70 6.70 6.70 6.70 6.70 6.70 2,000
28/04/2025 -0.50/-7.58% 6.10 6.10 6.10 6.10 6.10 6.10 100
25/04/2025 -1.00/-12.99% 6.70 6.70 6.60 6.70 6.60 6.70 1,500
24/04/2025 0.90/13.24% 7.70 7.70 7.70 7.70 7.70 7.70 100
23/04/2025 0.00/0.00% 7.70 7.70 6.70 6.70 6.80 6.70 6,900
22/04/2025 0.40/5.88% 6.70 7.20 6.70 7.20 6.70 7.20 2,100
21/04/2025 -0.30/-3.85% 6.70 7.50 6.70 7.50 6.80 7.50 11,500