から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
23/01/2026 0.80/13.79% 6.60 6.60 6.60 6.60 6.60 6.60 600
22/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
21/01/2026 -0.30/-4.92% 5.80 5.80 5.80 5.80 5.80 5.80 100
20/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
16/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
15/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
14/01/2026 -0.50/-8.20% 7.00 7.00 5.60 5.60 6.10 5.60 300
13/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
09/01/2026 -0.70/-10.29% 6.10 6.10 6.10 6.10 6.10 6.10 200
08/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.10 6.80 0
07/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.10 6.80 0
06/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.10 6.80 0
05/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.10 6.80 0
31/12/2025 0.90/15.00% 6.90 6.90 6.80 6.90 6.80 6.90 500
30/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.10 6.00 0
29/12/2025 -0.40/-6.25% 6.00 6.00 6.00 6.00 6.00 6.00 200