| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.30/5.42% | 24.30 | 26.00 | 24.30 | 25.30 | 25.20 | 25.30 | 36,300 |
| 18/06/2026 | 0.10/0.42% | 24.00 | 24.50 | 23.70 | 24.00 | 24.00 | 24.00 | 11,100 |
| 17/06/2026 | -0.70/-2.83% | 24.00 | 24.70 | 23.60 | 24.00 | 23.90 | 24.00 | 28,300 |
| 16/06/2026 | -1.10/-4.37% | 24.00 | 25.40 | 23.60 | 24.10 | 24.70 | 24.10 | 49,000 |
| 15/06/2026 | -1.10/-4.35% | 26.90 | 29.00 | 24.20 | 24.20 | 25.20 | 24.20 | 48,500 |
| 12/06/2026 | 0.40/1.59% | 25.90 | 27.50 | 24.90 | 25.60 | 25.30 | 25.60 | 42,800 |
| 11/06/2026 | -0.70/-2.69% | 26.00 | 26.00 | 24.80 | 25.30 | 25.20 | 25.30 | 40,700 |
| 10/06/2026 | 0.50/1.99% | 25.90 | 26.60 | 25.60 | 25.60 | 26.00 | 25.60 | 26,000 |
| 09/06/2026 | 0.80/3.29% | 25.90 | 25.90 | 24.40 | 25.10 | 25.10 | 25.10 | 18,300 |
| 08/06/2026 | -0.10/-0.40% | 24.90 | 24.90 | 23.80 | 24.80 | 24.30 | 24.80 | 13,400 |
| 05/06/2026 | 0.60/2.47% | 25.00 | 25.90 | 24.60 | 24.90 | 24.90 | 24.90 | 21,300 |
| 04/06/2026 | -0.10/-0.40% | 25.00 | 25.90 | 23.60 | 24.90 | 24.30 | 24.90 | 37,800 |
| 03/06/2026 | -1.20/-4.58% | 25.70 | 26.40 | 24.60 | 25.00 | 25.00 | 25.00 | 50,500 |
| 02/06/2026 | -1.50/-5.51% | 26.90 | 26.90 | 25.70 | 25.70 | 26.20 | 25.70 | 27,400 |
| 01/06/2026 | -1.60/-5.80% | 29.80 | 29.80 | 26.00 | 26.00 | 27.20 | 26.00 | 26,900 |
| 29/05/2026 | 0.30/1.09% | 27.00 | 28.90 | 27.00 | 27.90 | 27.60 | 27.90 | 8,700 |
| 28/05/2026 | -0.20/-0.74% | 28.40 | 29.00 | 27.00 | 27.00 | 27.60 | 27.00 | 25,800 |
| 27/05/2026 | 1.30/4.87% | 26.70 | 28.30 | 26.70 | 28.00 | 27.20 | 28.00 | 62,000 |
| 26/05/2026 | 1.00/3.85% | 26.60 | 27.30 | 26.00 | 27.00 | 26.70 | 27.00 | 38,500 |
| 25/05/2026 | -0.30/-1.12% | 27.40 | 27.40 | 25.20 | 26.40 | 26.00 | 26.40 | 68,500 |