日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-2.30/-13.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
4,500
|
22/08/2025 |
1.90/12.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
21/08/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
20/08/2025 |
0.70/4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
19/08/2025 |
-1.30/-8.23%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
14.50
|
2,100
|
18/08/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
15/08/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
14/08/2025 |
1.20/8.22%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
13/08/2025 |
-0.50/-3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4,500
|
12/08/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
11/08/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
08/08/2025 |
-2.10/-11.93%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
15.50
|
3,600
|