から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.00/6.94% 15.40 15.40 15.40 15.40 15.40 15.40 500
22/05/2025 -0.60/-4.00% 14.40 14.40 14.40 14.40 14.40 14.40 100
21/05/2025 -0.90/-5.66% 15.00 15.00 15.00 15.00 15.00 15.00 100
20/05/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
19/05/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
16/05/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
15/05/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
14/05/2025 1.30/8.90% 15.90 15.90 15.90 15.90 15.90 15.90 500
13/05/2025 -0.10/-0.68% 14.60 14.60 14.60 14.60 14.60 14.60 100
12/05/2025 0.00/0.00% 13.90 16.30 13.90 16.30 14.70 16.30 300
09/05/2025 0.00/0.00% 16.30 16.30 16.30 16.30 14.70 16.30 0
08/05/2025 1.80/12.41% 16.30 16.30 16.30 16.30 16.30 16.30 500
07/05/2025 0.70/5.07% 14.50 14.50 14.50 14.50 14.50 14.50 500
06/05/2025 -2.40/-14.81% 13.80 13.80 13.80 13.80 13.80 13.80 3,600
05/05/2025 -2.20/-14.01% 18.00 18.00 13.50 13.50 16.20 13.50 1,000
29/04/2025 -2.20/-14.01% 17.30 17.40 13.50 13.50 15.70 13.50 1,800
28/04/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0