| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.50/-2.69% | 18.60 | 18.60 | 18.10 | 18.10 | 18.30 | 18.10 | 2,200 |
| 17/09/2026 | -0.10/-0.54% | 19.50 | 19.50 | 18.50 | 18.50 | 18.60 | 18.50 | 1,100 |
| 16/09/2026 | 0.10/0.54% | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | 18.60 | 800 |
| 15/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
| 14/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 6,300 |
| 11/09/2026 | 0.00/0.00% | 18.50 | 18.80 | 18.40 | 18.50 | 18.50 | 18.50 | 9,000 |
| 10/09/2026 | -0.20/-1.07% | 20.80 | 20.80 | 18.50 | 18.50 | 18.50 | 18.50 | 9,900 |
| 09/09/2026 | -0.40/-2.12% | 18.80 | 19.00 | 18.50 | 18.50 | 18.70 | 18.50 | 6,700 |
| 08/09/2026 | -0.20/-1.04% | 19.20 | 19.20 | 18.00 | 19.00 | 18.90 | 19.00 | 5,900 |
| 07/09/2026 | 0.00/0.00% | 18.50 | 20.00 | 18.50 | 20.00 | 19.20 | 20.00 | 1,000 |
| 04/09/2026 | 0.40/2.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 03/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 28/08/2026 | 0.70/3.66% | 20.80 | 20.80 | 18.30 | 19.80 | 19.60 | 19.80 | 300 |
| 27/08/2026 | -0.40/-2.07% | 19.40 | 19.40 | 18.90 | 18.90 | 19.10 | 18.90 | 900 |
| 26/08/2026 | 0.00/0.00% | 21.30 | 21.30 | 19.00 | 19.30 | 19.30 | 19.30 | 5,400 |
| 25/08/2026 | 0.00/0.00% | 19.40 | 19.80 | 19.10 | 19.30 | 19.30 | 19.30 | 2,100 |
| 24/08/2026 | 0.50/2.62% | 19.10 | 19.60 | 19.00 | 19.60 | 19.30 | 19.60 | 3,200 |
| 21/08/2026 | 0.90/4.81% | 20.00 | 20.00 | 18.70 | 19.60 | 19.10 | 19.60 | 3,200 |