| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.30/-1.69% | 17.90 | 18.00 | 17.20 | 17.50 | 17.78 | 17.50 | 6,300 |
| 02/11/2026 | -0.30/-1.66% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,000 |
| 30/10/2026 | -0.20/-1.09% | 18.10 | 18.20 | 18.10 | 18.20 | 18.12 | 18.20 | 3,200 |
| 29/10/2026 | -0.50/-2.65% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 28/10/2026 | 0.30/1.61% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 300 |
| 27/10/2026 | 0.40/2.22% | 18.80 | 18.80 | 18.40 | 18.40 | 18.60 | 18.40 | 200 |
| 26/10/2026 | 0.70/3.85% | 17.60 | 18.90 | 17.60 | 18.90 | 18.00 | 18.90 | 600 |
| 23/10/2026 | 0.50/2.82% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 22/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 1,200 |
| 21/10/2026 | 0.00/0.00% | 17.60 | 18.00 | 17.50 | 17.60 | 17.70 | 17.60 | 1,100 |
| 20/10/2026 | -0.20/-1.13% | 17.70 | 18.00 | 17.50 | 17.50 | 17.60 | 17.50 | 700 |
| 19/10/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 900 |
| 16/10/2026 | -0.20/-1.11% | 17.00 | 18.00 | 17.00 | 17.80 | 17.80 | 17.80 | 173,200 |
| 15/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 |
| 14/10/2026 | -0.30/-1.64% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| 13/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 170,000 |
| 12/10/2026 | 1.00/5.78% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| 09/10/2026 | 0.50/2.78% | 16.00 | 18.50 | 16.00 | 18.50 | 17.30 | 18.50 | 200 |
| 08/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 177,400 |
| 07/10/2026 | -0.20/-1.10% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 |