| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 17/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 16/07/2025 | 0.90/5.66% | 15.20 | 16.80 | 15.20 | 16.80 | 16.70 | 16.80 | 2,000 |
| 15/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 14/07/2025 | -0.30/-1.85% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 11/07/2025 | -1.80/-10.17% | 15.80 | 16.90 | 15.80 | 15.90 | 16.20 | 15.90 | 1,700 |
| 10/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 09/07/2025 | 2.20/14.19% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 900 |
| 08/07/2025 | -0.10/-0.57% | 16.00 | 17.30 | 15.00 | 17.30 | 15.50 | 17.30 | 8,700 |
| 07/07/2025 | 2.00/11.17% | 17.00 | 19.90 | 15.70 | 19.90 | 17.40 | 19.90 | 5,500 |
| 04/07/2025 | -3.10/-14.76% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 700 |
| 03/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 02/07/2025 | -2.80/-14.89% | 21.50 | 21.50 | 16.00 | 16.00 | 21.00 | 16.00 | 3,100 |
| 01/07/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30/06/2025 | 1.80/10.59% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 500 |
| 27/06/2025 | -0.20/-1.07% | 19.70 | 19.70 | 15.90 | 18.50 | 17.00 | 18.50 | 6,000 |
| 26/06/2025 | 1.60/8.74% | 19.90 | 20.00 | 15.70 | 19.90 | 18.70 | 19.90 | 3,400 |
| 25/06/2025 | 0.00/0.00% | 19.50 | 19.70 | 17.20 | 17.20 | 18.30 | 17.20 | 4,600 |
| 24/06/2025 | 2.40/14.46% | 16.60 | 19.00 | 16.60 | 19.00 | 17.20 | 19.00 | 3,100 |
| 23/06/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |