日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.00/6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
22/05/2025 |
-0.60/-4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
21/05/2025 |
-0.90/-5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
20/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
19/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
16/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
15/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
14/05/2025 |
1.30/8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
13/05/2025 |
-0.10/-0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
12/05/2025 |
0.00/0.00%
|
13.90
|
16.30
|
13.90
|
16.30
|
14.70
|
16.30
|
300
|
09/05/2025 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
14.70
|
16.30
|
0
|
08/05/2025 |
1.80/12.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
07/05/2025 |
0.70/5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
06/05/2025 |
-2.40/-14.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3,600
|
05/05/2025 |
-2.20/-14.01%
|
18.00
|
18.00
|
13.50
|
13.50
|
16.20
|
13.50
|
1,000
|
29/04/2025 |
-2.20/-14.01%
|
17.30
|
17.40
|
13.50
|
13.50
|
15.70
|
13.50
|
1,800
|
28/04/2025 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|