から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -2.30/-6.97% 36.00 37.90 29.60 30.70 32.62 30.70 341,800
13/03/2026 -0.30/-0.83% 37.50 40.00 31.30 36.00 33.00 36.00 203,900
12/03/2026 4.70/14.87% 34.90 36.30 34.90 36.30 36.30 36.30 480,700
11/03/2026 -0.10/-0.29% 34.30 34.50 29.60 34.20 31.60 34.20 304,900
10/03/2026 0.30/0.87% 33.20 35.20 33.20 34.90 34.30 34.90 400,400
09/03/2026 -2.00/-5.67% 35.30 40.50 32.00 33.30 34.60 33.30 564,300
06/03/2026 1.80/5.42% 35.00 37.50 34.90 35.00 35.30 35.00 77,300
05/03/2026 0.20/0.61% 32.80 33.50 32.80 33.00 33.20 33.00 99,200
04/03/2026 -0.10/-0.30% 33.00 33.00 31.80 32.90 32.80 32.90 22,000
03/03/2026 1.70/5.41% 33.00 35.80 30.50 33.10 33.00 33.10 52,400
02/03/2026 3.00/9.93% 34.70 34.70 28.60 33.20 31.40 33.20 15,200
27/02/2026 3.90/14.72% 30.40 30.40 26.90 30.40 30.20 30.40 208,000
26/02/2026 3.40/14.72% 26.50 26.50 26.50 26.50 26.50 26.50 4,100
25/02/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 100
24/02/2026 -0.40/-1.71% 23.40 23.40 23.00 23.00 23.10 23.00 4,800
23/02/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 600