| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.32% | 17.00 | 17.00 | 15.00 | 15.00 | 16.70 | 15.00 | 600 |
| 03/04/2025 | 0.20/1.25% | 16.00 | 16.20 | 13.70 | 16.20 | 15.20 | 16.20 | 6,500 |
| 02/04/2025 | -2.80/-14.89% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 01/04/2025 | 2.00/11.90% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 520,300 |
| 31/03/2025 | 2.20/14.67% | 15.00 | 17.20 | 15.00 | 17.20 | 16.80 | 17.20 | 9,000 |
| 28/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/03/2025 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 25/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24/03/2025 | -2.70/-14.59% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 400 |
| 21/03/2025 | 2.00/12.12% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 20/03/2025 | -2.10/-12.28% | 19.40 | 19.40 | 15.00 | 15.00 | 16.50 | 15.00 | 1,700 |
| 19/03/2025 | -0.10/-0.64% | 17.70 | 17.70 | 15.50 | 15.50 | 17.10 | 15.50 | 700 |
| 18/03/2025 | 0.30/2.11% | 14.00 | 15.90 | 14.00 | 14.50 | 15.60 | 14.50 | 1,600 |
| 17/03/2025 | 0.10/0.71% | 15.90 | 15.90 | 14.00 | 14.10 | 14.20 | 14.10 | 4,000 |
| 14/03/2025 | 1.50/12.00% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 1,900 |
| 13/03/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 18,100 |
| 12/03/2025 | 0.20/1.61% | 13.90 | 14.00 | 12.40 | 12.60 | 12.60 | 12.60 | 24,400 |
| 11/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 10/03/2025 | -0.50/-3.97% | 13.90 | 13.90 | 12.10 | 12.10 | 12.40 | 12.10 | 2,300 |