Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-2.71% 22.20 22.50 21.20 21.50 21.80 21.50 43,500
24/04/2026 1.30/6.13% 24.00 24.00 21.00 22.50 22.10 22.50 50,500
23/04/2026 2.80/14.66% 19.90 21.90 19.50 21.90 21.20 21.90 155,400
22/04/2026 0.90/4.89% 18.70 19.50 18.60 19.30 19.10 19.30 52,100
21/04/2026 -0.60/-3.14% 18.50 18.90 18.00 18.50 18.40 18.50 56,800
20/04/2026 -0.20/-1.04% 19.30 19.30 18.70 19.10 19.10 19.10 13,300
17/04/2026 0.10/0.53% 19.80 19.80 19.00 19.10 19.30 19.10 7,000
16/04/2026 1.10/6.01% 18.30 19.90 18.20 19.40 19.00 19.40 33,100
15/04/2026 -0.10/-0.55% 18.70 18.70 18.20 18.20 18.30 18.20 7,300
14/04/2026 -0.20/-1.09% 18.60 18.70 18.10 18.10 18.30 18.10 20,800
13/04/2026 0.00/0.00% 18.50 18.90 18.00 18.40 18.30 18.40 38,800
10/04/2026 0.30/1.65% 18.20 19.30 18.20 18.50 18.40 18.50 24,100
09/04/2026 0.10/0.55% 18.00 18.40 18.00 18.20 18.20 18.20 12,600
08/04/2026 0.50/2.82% 17.90 18.40 17.90 18.20 18.10 18.20 13,300
07/04/2026 0.20/1.12% 17.30 18.00 17.30 18.00 17.70 18.00 16,400
06/04/2026 -0.20/-1.11% 18.10 18.10 17.50 17.80 17.80 17.80 25,100
03/04/2026 0.00/0.00% 18.30 18.40 17.90 18.30 18.00 18.30 24,800