| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.46% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 |
| 26/01/2026 | -1.30/-5.58% | 22.20 | 22.20 | 21.20 | 22.00 | 21.90 | 22.00 | 5,900 |
| 23/01/2026 | -0.20/-0.86% | 23.70 | 23.70 | 23.00 | 23.00 | 23.30 | 23.00 | 1,400 |
| 22/01/2026 | 0.40/1.69% | 23.50 | 24.00 | 22.20 | 24.00 | 23.20 | 24.00 | 2,500 |
| 21/01/2026 | -1.50/-5.86% | 24.10 | 27.90 | 22.00 | 24.10 | 23.60 | 24.10 | 5,100 |
| 20/01/2026 | 0.20/0.78% | 26.00 | 26.60 | 24.10 | 26.00 | 25.60 | 26.00 | 2,400 |
| 19/01/2026 | 0.00/0.00% | 26.00 | 27.90 | 23.50 | 26.00 | 25.80 | 26.00 | 5,100 |
| 16/01/2026 | 3.30/14.47% | 26.20 | 26.20 | 24.00 | 26.10 | 26.00 | 26.10 | 29,500 |
| 15/01/2026 | 3.20/14.95% | 22.50 | 24.60 | 22.00 | 24.60 | 22.80 | 24.60 | 17,400 |
| 14/01/2026 | -0.60/-2.65% | 22.00 | 24.00 | 21.00 | 22.00 | 21.40 | 22.00 | 25,400 |
| 13/01/2026 | 1.40/6.28% | 20.80 | 24.80 | 20.80 | 23.70 | 22.60 | 23.70 | 17,600 |
| 12/01/2026 | 1.70/8.37% | 22.00 | 23.30 | 20.60 | 22.00 | 22.30 | 22.00 | 10,600 |
| 09/01/2026 | 0.70/3.14% | 22.90 | 23.20 | 19.20 | 23.00 | 20.30 | 23.00 | 28,700 |
| 08/01/2026 | -3.80/-14.67% | 23.00 | 28.00 | 22.10 | 22.10 | 22.30 | 22.10 | 69,600 |
| 07/01/2026 | -4.30/-14.98% | 28.90 | 30.30 | 24.40 | 24.40 | 25.90 | 24.40 | 45,400 |
| 06/01/2026 | 3.50/13.89% | 28.90 | 28.90 | 26.20 | 28.70 | 28.70 | 28.70 | 112,600 |
| 05/01/2026 | 3.30/15.00% | 25.30 | 25.30 | 23.70 | 25.30 | 25.20 | 25.30 | 68,100 |
| 31/12/2025 | 2.80/14.58% | 20.70 | 22.00 | 20.70 | 22.00 | 22.00 | 22.00 | 9,600 |
| 30/12/2025 | 2.70/15.00% | 18.20 | 20.70 | 17.80 | 20.70 | 19.20 | 20.70 | 52,400 |
| 29/12/2025 | 0.20/1.14% | 18.10 | 18.10 | 17.80 | 17.80 | 18.00 | 17.80 | 13,500 |