| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -2.30/-6.97% | 36.00 | 37.90 | 29.60 | 30.70 | 32.62 | 30.70 | 341,800 |
| 13/03/2026 | -0.30/-0.83% | 37.50 | 40.00 | 31.30 | 36.00 | 33.00 | 36.00 | 203,900 |
| 12/03/2026 | 4.70/14.87% | 34.90 | 36.30 | 34.90 | 36.30 | 36.30 | 36.30 | 480,700 |
| 11/03/2026 | -0.10/-0.29% | 34.30 | 34.50 | 29.60 | 34.20 | 31.60 | 34.20 | 304,900 |
| 10/03/2026 | 0.30/0.87% | 33.20 | 35.20 | 33.20 | 34.90 | 34.30 | 34.90 | 400,400 |
| 09/03/2026 | -2.00/-5.67% | 35.30 | 40.50 | 32.00 | 33.30 | 34.60 | 33.30 | 564,300 |
| 06/03/2026 | 1.80/5.42% | 35.00 | 37.50 | 34.90 | 35.00 | 35.30 | 35.00 | 77,300 |
| 05/03/2026 | 0.20/0.61% | 32.80 | 33.50 | 32.80 | 33.00 | 33.20 | 33.00 | 99,200 |
| 04/03/2026 | -0.10/-0.30% | 33.00 | 33.00 | 31.80 | 32.90 | 32.80 | 32.90 | 22,000 |
| 03/03/2026 | 1.70/5.41% | 33.00 | 35.80 | 30.50 | 33.10 | 33.00 | 33.10 | 52,400 |
| 02/03/2026 | 3.00/9.93% | 34.70 | 34.70 | 28.60 | 33.20 | 31.40 | 33.20 | 15,200 |
| 27/02/2026 | 3.90/14.72% | 30.40 | 30.40 | 26.90 | 30.40 | 30.20 | 30.40 | 208,000 |
| 26/02/2026 | 3.40/14.72% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4,100 |
| 25/02/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 24/02/2026 | -0.40/-1.71% | 23.40 | 23.40 | 23.00 | 23.00 | 23.10 | 23.00 | 4,800 |
| 23/02/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 600 |