| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-1.00% | 20.00 | 20.40 | 19.80 | 19.90 | 20.06 | 19.90 | 16,400 |
| 29/07/2026 | 0.20/0.98% | 20.60 | 20.60 | 19.90 | 20.60 | 20.10 | 20.60 | 9,600 |
| 28/07/2026 | -0.60/-2.91% | 21.80 | 21.80 | 20.00 | 20.00 | 20.40 | 20.00 | 22,300 |
| 27/07/2026 | -0.40/-1.96% | 21.90 | 21.90 | 20.00 | 20.00 | 20.60 | 20.00 | 11,100 |
| 24/07/2026 | -0.10/-0.49% | 20.10 | 20.80 | 20.00 | 20.40 | 20.40 | 20.40 | 14,000 |
| 23/07/2026 | 0.30/1.46% | 20.90 | 20.90 | 20.40 | 20.80 | 20.50 | 20.80 | 19,200 |
| 22/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.00 | 20.70 | 20.50 | 20.70 | 16,500 |
| 21/07/2026 | -0.10/-0.48% | 21.00 | 21.00 | 20.30 | 20.80 | 20.70 | 20.80 | 21,300 |
| 20/07/2026 | -0.30/-1.41% | 21.00 | 21.30 | 20.70 | 21.00 | 20.90 | 21.00 | 4,300 |
| 17/07/2026 | 0.00/0.00% | 21.00 | 22.00 | 21.00 | 21.40 | 21.30 | 21.40 | 2,900 |
| 16/07/2026 | -1.80/-7.73% | 21.90 | 21.90 | 21.20 | 21.50 | 21.40 | 21.50 | 5,200 |
| 15/07/2026 | 0.70/3.32% | 23.50 | 23.50 | 21.80 | 21.80 | 23.30 | 21.80 | 1,000 |
| 14/07/2026 | -0.20/-0.94% | 21.40 | 23.80 | 20.80 | 21.00 | 21.10 | 21.00 | 10,500 |
| 13/07/2026 | -0.10/-0.47% | 23.00 | 23.00 | 20.80 | 21.20 | 21.20 | 21.20 | 5,200 |
| 10/07/2026 | -0.60/-2.78% | 22.80 | 22.80 | 21.00 | 21.00 | 21.30 | 21.00 | 11,600 |
| 09/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,900 |
| 08/07/2026 | -0.10/-0.47% | 22.70 | 22.70 | 21.40 | 21.40 | 21.60 | 21.40 | 5,400 |
| 07/07/2026 | -0.10/-0.46% | 21.70 | 21.70 | 21.30 | 21.70 | 21.50 | 21.70 | 3,900 |
| 06/07/2026 | -0.60/-2.68% | 21.80 | 21.80 | 21.70 | 21.80 | 21.80 | 21.80 | 4,900 |
| 03/07/2026 | -1.20/-5.15% | 22.50 | 23.00 | 22.10 | 22.10 | 22.40 | 22.10 | 8,100 |