から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 39.00 40.00 39.00 39.80 39.77 39.80 900
12/03/2026 -0.70/-1.73% 40.00 40.00 39.80 39.80 39.83 39.80 1,200
11/03/2026 0.80/2.02% 39.70 40.90 39.70 40.50 40.80 40.50 5,900
10/03/2026 0.40/1.02% 40.80 40.90 39.70 39.70 40.50 39.70 700
09/03/2026 -1.70/-4.15% 40.00 40.00 38.10 39.30 39.47 39.30 42,300
06/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,100
05/03/2026 0.00/0.00% 41.90 42.70 41.00 41.00 41.80 41.00 900
04/03/2026 -0.70/-1.68% 41.50 41.80 40.00 41.00 40.35 41.00 10,700
03/03/2026 0.00/0.00% 42.00 42.00 41.70 41.70 41.96 41.70 1,400
02/03/2026 0.10/0.24% 42.00 42.30 41.60 41.70 41.82 41.70 1,700
27/02/2026 -0.10/-0.24% 42.50 42.60 41.60 41.60 42.06 41.60 1,200
26/02/2026 -0.10/-0.24% 42.50 42.50 41.70 41.70 42.03 41.70 4,200
25/02/2026 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 100
24/02/2026 0.00/0.00% 42.40 42.40 41.80 41.80 42.07 41.80 900
23/02/2026 0.60/1.46% 42.00 42.60 41.80 41.80 42.00 41.80 36,800