| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 39.00 | 40.00 | 39.00 | 39.80 | 39.77 | 39.80 | 900 |
| 12/03/2026 | -0.70/-1.73% | 40.00 | 40.00 | 39.80 | 39.80 | 39.83 | 39.80 | 1,200 |
| 11/03/2026 | 0.80/2.02% | 39.70 | 40.90 | 39.70 | 40.50 | 40.80 | 40.50 | 5,900 |
| 10/03/2026 | 0.40/1.02% | 40.80 | 40.90 | 39.70 | 39.70 | 40.50 | 39.70 | 700 |
| 09/03/2026 | -1.70/-4.15% | 40.00 | 40.00 | 38.10 | 39.30 | 39.47 | 39.30 | 42,300 |
| 06/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,100 |
| 05/03/2026 | 0.00/0.00% | 41.90 | 42.70 | 41.00 | 41.00 | 41.80 | 41.00 | 900 |
| 04/03/2026 | -0.70/-1.68% | 41.50 | 41.80 | 40.00 | 41.00 | 40.35 | 41.00 | 10,700 |
| 03/03/2026 | 0.00/0.00% | 42.00 | 42.00 | 41.70 | 41.70 | 41.96 | 41.70 | 1,400 |
| 02/03/2026 | 0.10/0.24% | 42.00 | 42.30 | 41.60 | 41.70 | 41.82 | 41.70 | 1,700 |
| 27/02/2026 | -0.10/-0.24% | 42.50 | 42.60 | 41.60 | 41.60 | 42.06 | 41.60 | 1,200 |
| 26/02/2026 | -0.10/-0.24% | 42.50 | 42.50 | 41.70 | 41.70 | 42.03 | 41.70 | 4,200 |
| 25/02/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 24/02/2026 | 0.00/0.00% | 42.40 | 42.40 | 41.80 | 41.80 | 42.07 | 41.80 | 900 |
| 23/02/2026 | 0.60/1.46% | 42.00 | 42.60 | 41.80 | 41.80 | 42.00 | 41.80 | 36,800 |