Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.40/-10.00% 24.00 24.20 21.60 21.60 22.19 21.60 2,135,400
21/08/2025 -0.30/-1.23% 24.50 25.20 23.70 24.00 24.32 24.00 1,052,400
20/08/2025 -1.70/-6.54% 26.00 26.00 23.40 24.30 24.31 24.30 2,145,000
19/08/2025 0.40/1.56% 27.00 28.00 25.90 26.00 26.56 26.00 1,964,400
18/08/2025 2.30/9.87% 24.20 25.60 24.00 25.60 25.49 25.60 537,000
15/08/2025 2.10/9.91% 21.20 23.30 21.00 23.30 22.53 23.30 2,812,300
14/08/2025 0.10/0.47% 21.10 22.10 20.90 21.20 21.50 21.20 931,700
13/08/2025 -0.40/-1.86% 21.50 21.70 20.30 21.10 20.82 21.10 1,239,100
12/08/2025 0.10/0.47% 21.40 22.20 21.00 21.50 21.60 21.50 859,300
11/08/2025 0.90/4.39% 20.70 21.40 20.60 21.40 20.92 21.40 806,200
08/08/2025 -0.50/-2.38% 21.20 21.70 20.00 20.50 20.81 20.50 906,000
07/08/2025 0.10/0.48% 20.80 21.20 20.20 21.00 20.60 21.00 736,700
06/08/2025 0.20/0.97% 18.90 21.10 18.90 20.90 20.60 20.90 492,800
05/08/2025 -0.90/-4.17% 21.70 22.30 19.50 20.70 21.35 20.70 1,361,700
04/08/2025 0.90/4.35% 20.70 21.80 19.90 21.60 20.71 21.60 1,131,500
01/08/2025 -0.80/-3.72% 22.10 22.40 20.40 20.70 20.85 20.70 995,100
31/07/2025 1.40/6.97% 20.30 21.80 20.10 21.50 20.90 21.50 1,527,200
30/07/2025 1.70/9.24% 18.30 20.20 18.10 20.10 19.27 20.10 1,755,700
29/07/2025 0.10/0.55% 18.70 20.10 18.40 18.40 19.35 18.40 3,295,700
28/07/2025 1.60/9.58% 16.90 18.30 16.90 18.30 18.15 18.30 1,494,400