| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-9.45% | 12.70 | 13.50 | 11.50 | 11.50 | 11.58 | 11.50 | 146,812 |
| 04/04/2025 | -0.20/-1.55% | 11.70 | 12.70 | 11.70 | 12.70 | 12.15 | 12.70 | 281,500 |
| 03/04/2025 | -1.40/-9.79% | 14.20 | 14.20 | 12.90 | 12.90 | 13.15 | 12.90 | 837,100 |
| 02/04/2025 | 0.30/2.14% | 14.00 | 14.30 | 13.80 | 14.30 | 14.06 | 14.30 | 419,900 |
| 01/04/2025 | -0.10/-0.71% | 14.10 | 14.30 | 13.80 | 14.00 | 14.15 | 14.00 | 424,500 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 14.10 | 14.05 | 14.10 | 78,700 |
| 28/03/2025 | 0.10/0.71% | 14.40 | 14.40 | 14.00 | 14.10 | 14.19 | 14.10 | 131,200 |
| 27/03/2025 | 0.10/0.72% | 13.90 | 14.40 | 13.90 | 14.00 | 14.23 | 14.00 | 187,100 |
| 26/03/2025 | -0.40/-2.80% | 14.30 | 14.50 | 13.90 | 13.90 | 14.19 | 13.90 | 238,100 |
| 25/03/2025 | -0.40/-2.72% | 14.80 | 14.80 | 14.30 | 14.30 | 14.57 | 14.30 | 176,600 |
| 24/03/2025 | 0.20/1.38% | 14.50 | 14.70 | 14.30 | 14.70 | 14.57 | 14.70 | 346,900 |
| 21/03/2025 | 0.10/0.69% | 14.30 | 14.80 | 14.30 | 14.50 | 14.59 | 14.50 | 261,700 |
| 20/03/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.40 | 14.37 | 14.40 | 330,900 |
| 19/03/2025 | 0.10/0.70% | 14.30 | 14.50 | 14.10 | 14.40 | 14.27 | 14.40 | 264,200 |
| 18/03/2025 | 0.00/0.00% | 14.30 | 14.50 | 14.10 | 14.30 | 14.25 | 14.30 | 294,900 |
| 17/03/2025 | 0.10/0.70% | 14.20 | 14.30 | 14.00 | 14.30 | 14.19 | 14.30 | 298,600 |
| 14/03/2025 | 0.00/0.00% | 14.00 | 14.40 | 14.00 | 14.20 | 14.28 | 14.20 | 394,200 |
| 13/03/2025 | -0.10/-0.70% | 14.30 | 14.40 | 14.00 | 14.20 | 14.24 | 14.20 | 492,200 |
| 12/03/2025 | 0.50/3.62% | 13.80 | 14.30 | 13.70 | 14.30 | 14.05 | 14.30 | 722,800 |
| 11/03/2025 | 0.30/2.22% | 13.50 | 13.80 | 13.20 | 13.80 | 13.56 | 13.80 | 408,900 |