から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-3.59% 16.30 16.50 16.00 16.10 16.07 16.10 48,100
12/03/2026 0.00/0.00% 16.70 16.70 15.90 16.70 16.40 16.70 55,700
11/03/2026 1.10/7.05% 15.60 16.80 15.40 16.70 16.17 16.70 109,600
10/03/2026 0.00/0.00% 15.50 16.70 14.60 15.60 15.46 15.60 115,600
09/03/2026 -1.70/-9.83% 17.00 17.00 15.60 15.60 15.65 15.60 169,800
06/03/2026 -0.70/-3.89% 17.70 18.00 17.30 17.30 17.49 17.30 43,000
05/03/2026 0.50/2.86% 17.80 18.20 17.70 18.00 17.94 18.00 113,600
04/03/2026 -0.40/-2.23% 17.90 17.90 16.50 17.50 17.14 17.50 116,700
03/03/2026 0.40/2.29% 17.50 18.00 17.30 17.90 17.58 17.90 115,700
02/03/2026 -0.70/-3.85% 18.10 18.10 17.30 17.50 17.68 17.50 103,700
27/02/2026 0.00/0.00% 18.20 18.30 18.00 18.20 18.14 18.20 40,700
26/02/2026 -0.20/-1.09% 18.40 18.40 18.10 18.20 18.21 18.20 108,200
25/02/2026 -0.40/-2.13% 18.80 18.90 18.40 18.40 18.53 18.40 70,000
24/02/2026 -0.20/-1.05% 18.90 19.20 18.60 18.80 18.87 18.80 242,900
23/02/2026 0.10/0.53% 19.10 19.10 18.80 19.00 18.93 19.00 73,300