| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 0.30/1.94% | 15.70 | 16.20 | 15.50 | 15.80 | 15.90 | 15.80 | 929,000 |
| 22/07/2025 | 0.60/4.03% | 14.80 | 15.60 | 14.60 | 15.50 | 15.16 | 15.50 | 697,400 |
| 21/07/2025 | -0.50/-3.25% | 15.50 | 15.60 | 14.80 | 14.90 | 15.04 | 14.90 | 513,800 |
| 18/07/2025 | -0.10/-0.65% | 15.60 | 16.00 | 15.30 | 15.40 | 15.58 | 15.40 | 412,600 |
| 17/07/2025 | 0.10/0.65% | 15.40 | 16.00 | 15.20 | 15.50 | 15.65 | 15.50 | 3,821,356 |
| 16/07/2025 | 0.20/1.32% | 15.20 | 15.40 | 14.90 | 15.40 | 15.16 | 15.40 | 360,200 |
| 15/07/2025 | 0.50/3.40% | 14.70 | 15.50 | 14.70 | 15.20 | 15.13 | 15.20 | 709,600 |
| 14/07/2025 | -0.30/-2.00% | 14.60 | 15.00 | 14.50 | 14.70 | 14.73 | 14.70 | 376,500 |
| 11/07/2025 | 0.20/1.35% | 13.40 | 15.30 | 13.40 | 15.00 | 15.00 | 15.00 | 468,902 |
| 10/07/2025 | 0.50/3.50% | 14.30 | 15.20 | 14.20 | 14.80 | 14.81 | 14.80 | 1,307,600 |
| 09/07/2025 | 0.40/2.88% | 13.30 | 14.40 | 12.60 | 14.30 | 14.18 | 14.30 | 662,500 |
| 08/07/2025 | 0.00/0.00% | 14.00 | 14.20 | 13.90 | 13.90 | 14.05 | 13.90 | 387,500 |
| 07/07/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.89 | 13.90 | 462,900 |
| 04/07/2025 | 0.10/0.72% | 13.30 | 14.00 | 13.30 | 14.00 | 13.77 | 14.00 | 136,300 |
| 03/07/2025 | 0.00/0.00% | 13.70 | 14.10 | 13.70 | 13.90 | 13.86 | 13.90 | 198,500 |
| 02/07/2025 | 0.30/2.21% | 13.50 | 14.20 | 13.50 | 13.90 | 13.89 | 13.90 | 232,800 |
| 01/07/2025 | -0.20/-1.45% | 13.80 | 13.90 | 13.50 | 13.60 | 13.64 | 13.60 | 128,100 |
| 30/06/2025 | 0.10/0.73% | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 13.80 | 135,300 |
| 27/06/2025 | 0.10/0.74% | 13.70 | 13.80 | 13.60 | 13.70 | 13.66 | 13.70 | 107,400 |
| 26/06/2025 | -0.20/-1.45% | 13.90 | 13.90 | 13.60 | 13.60 | 13.65 | 13.60 | 96,800 |