| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.10 | 14.30 | 14.49 | 14.30 | 16,100 |
| 28/07/2026 | 0.40/2.86% | 14.60 | 14.60 | 13.90 | 14.40 | 14.22 | 14.40 | 46,000 |
| 27/07/2026 | -0.40/-2.78% | 14.40 | 14.40 | 14.00 | 14.00 | 14.28 | 14.00 | 32,100 |
| 24/07/2026 | -0.40/-2.70% | 14.80 | 14.80 | 14.30 | 14.40 | 14.45 | 14.40 | 20,500 |
| 23/07/2026 | 0.30/2.07% | 14.70 | 14.80 | 14.20 | 14.80 | 14.54 | 14.80 | 41,600 |
| 22/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.10 | 14.50 | 14.54 | 14.50 | 63,900 |
| 21/07/2026 | 0.10/0.69% | 14.50 | 14.80 | 14.30 | 14.50 | 14.39 | 14.50 | 34,500 |
| 20/07/2026 | -0.90/-5.88% | 15.20 | 15.30 | 14.40 | 14.40 | 14.61 | 14.40 | 80,200 |
| 17/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.00 | 15.30 | 15.15 | 15.30 | 55,900 |
| 16/07/2026 | 0.10/0.66% | 14.90 | 15.30 | 14.60 | 15.30 | 14.85 | 15.30 | 44,700 |
| 15/07/2026 | -0.10/-0.65% | 15.30 | 15.80 | 15.00 | 15.20 | 15.33 | 15.20 | 53,700 |
| 14/07/2026 | 0.10/0.66% | 15.00 | 15.40 | 14.90 | 15.30 | 15.24 | 15.30 | 71,600 |
| 13/07/2026 | -0.50/-3.18% | 15.40 | 15.70 | 14.50 | 15.20 | 15.04 | 15.20 | 146,500 |
| 10/07/2026 | -0.50/-3.09% | 16.00 | 16.00 | 15.40 | 15.70 | 15.68 | 15.70 | 58,600 |
| 09/07/2026 | -0.10/-0.61% | 16.30 | 16.50 | 16.00 | 16.20 | 16.16 | 16.20 | 39,200 |
| 08/07/2026 | 0.10/0.62% | 16.20 | 16.50 | 16.00 | 16.30 | 16.23 | 16.30 | 92,600 |
| 07/07/2026 | 0.20/1.25% | 15.90 | 16.40 | 15.70 | 16.20 | 16.08 | 16.20 | 64,700 |
| 06/07/2026 | 0.00/0.00% | 16.10 | 17.20 | 15.90 | 16.00 | 16.36 | 16.00 | 150,300 |
| 03/07/2026 | 0.20/1.27% | 15.80 | 16.20 | 15.60 | 16.00 | 15.95 | 16.00 | 113,800 |
| 02/07/2026 | 0.10/0.64% | 15.70 | 15.80 | 15.60 | 15.80 | 15.71 | 15.80 | 51,100 |