| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.00 | 15.70 | 15.00 | 15.00 | 15.41 | 15.00 | 72,300 |
| 11/06/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.80 | 15.00 | 14.91 | 15.00 | 8,900 |
| 10/06/2026 | 0.10/0.67% | 14.70 | 15.00 | 14.70 | 15.00 | 14.87 | 15.00 | 16,700 |
| 09/06/2026 | -0.20/-1.32% | 15.10 | 15.20 | 14.80 | 14.90 | 15.08 | 14.90 | 36,300 |
| 08/06/2026 | -0.20/-1.31% | 15.30 | 15.40 | 14.80 | 15.10 | 14.95 | 15.10 | 24,400 |
| 05/06/2026 | 0.10/0.66% | 15.50 | 15.50 | 14.90 | 15.30 | 15.06 | 15.30 | 40,400 |
| 04/06/2026 | -0.40/-2.56% | 15.50 | 15.60 | 15.20 | 15.20 | 15.31 | 15.20 | 19,900 |
| 03/06/2026 | 0.60/4.00% | 14.90 | 15.80 | 14.90 | 15.60 | 15.57 | 15.60 | 57,200 |
| 02/06/2026 | -0.70/-4.46% | 15.90 | 15.90 | 15.00 | 15.00 | 15.31 | 15.00 | 32,600 |
| 01/06/2026 | 0.40/2.61% | 15.30 | 16.40 | 15.30 | 15.70 | 15.79 | 15.70 | 90,500 |
| 29/05/2026 | -0.20/-1.29% | 15.20 | 15.60 | 14.80 | 15.30 | 15.23 | 15.30 | 39,800 |
| 28/05/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.20 | 15.50 | 15.57 | 15.50 | 43,700 |
| 27/05/2026 | -0.40/-2.52% | 15.90 | 16.00 | 15.40 | 15.50 | 15.54 | 15.50 | 31,500 |
| 26/05/2026 | 0.10/0.63% | 15.80 | 16.70 | 15.80 | 15.90 | 16.13 | 15.90 | 143,700 |
| 25/05/2026 | -0.10/-0.63% | 15.90 | 16.10 | 15.60 | 15.80 | 15.84 | 15.80 | 18,500 |
| 22/05/2026 | 1.30/8.90% | 14.60 | 15.90 | 14.20 | 15.90 | 15.48 | 15.90 | 196,000 |
| 21/05/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.60 | 14.54 | 14.60 | 5,600 |
| 20/05/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.10 | 14.70 | 14.30 | 14.70 | 44,700 |
| 19/05/2026 | 0.60/4.20% | 14.50 | 15.00 | 14.50 | 14.90 | 14.67 | 14.90 | 58,000 |
| 18/05/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.20 | 14.30 | 14.31 | 14.30 | 27,000 |