| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.03% | 12.90 | 13.00 | 12.70 | 12.80 | 12.77 | 12.80 | 67,500 |
| 10/09/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.10 | 13.20 | 13.11 | 13.20 | 4,400 |
| 09/09/2026 | -0.10/-0.75% | 13.30 | 13.60 | 13.10 | 13.20 | 13.40 | 13.20 | 19,000 |
| 08/09/2026 | 0.20/1.53% | 13.30 | 13.50 | 12.80 | 13.30 | 13.20 | 13.30 | 34,500 |
| 07/09/2026 | -0.30/-2.24% | 13.40 | 13.40 | 12.80 | 13.10 | 12.99 | 13.10 | 24,000 |
| 04/09/2026 | 0.00/0.00% | 13.30 | 13.40 | 12.70 | 13.40 | 13.23 | 13.40 | 40,400 |
| 03/09/2026 | -0.20/-1.47% | 13.60 | 13.60 | 12.90 | 13.40 | 13.33 | 13.40 | 20,000 |
| 28/08/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.40 | 13.60 | 13.47 | 13.60 | 20,100 |
| 27/08/2026 | 0.00/0.00% | 13.60 | 13.80 | 13.40 | 13.60 | 13.53 | 13.60 | 46,000 |
| 26/08/2026 | 0.20/1.49% | 13.80 | 14.40 | 13.30 | 13.60 | 13.79 | 13.60 | 28,200 |
| 25/08/2026 | -0.40/-2.90% | 12.60 | 14.10 | 12.60 | 13.40 | 13.53 | 13.40 | 19,700 |
| 24/08/2026 | 0.00/0.00% | 13.70 | 14.40 | 13.70 | 13.80 | 14.08 | 13.80 | 95,800 |
| 21/08/2026 | 0.30/2.22% | 14.10 | 14.10 | 13.50 | 13.80 | 13.77 | 13.80 | 68,500 |
| 20/08/2026 | 0.20/1.31% | 16.80 | 16.80 | 15.00 | 15.50 | 15.42 | 13.50 | 12,300 |
| 19/08/2026 | -0.10/-0.65% | 15.60 | 15.90 | 15.00 | 15.30 | 15.35 | 13.33 | 26,100 |
| 18/08/2026 | 0.00/0.00% | 14.90 | 15.50 | 14.90 | 15.40 | 15.28 | 13.41 | 96,500 |
| 17/08/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.00 | 15.40 | 15.24 | 13.41 | 6,600 |
| 14/08/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.00 | 15.30 | 15.12 | 13.33 | 7,200 |