| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-3.59% | 16.30 | 16.50 | 16.00 | 16.10 | 16.07 | 16.10 | 48,100 |
| 12/03/2026 | 0.00/0.00% | 16.70 | 16.70 | 15.90 | 16.70 | 16.40 | 16.70 | 55,700 |
| 11/03/2026 | 1.10/7.05% | 15.60 | 16.80 | 15.40 | 16.70 | 16.17 | 16.70 | 109,600 |
| 10/03/2026 | 0.00/0.00% | 15.50 | 16.70 | 14.60 | 15.60 | 15.46 | 15.60 | 115,600 |
| 09/03/2026 | -1.70/-9.83% | 17.00 | 17.00 | 15.60 | 15.60 | 15.65 | 15.60 | 169,800 |
| 06/03/2026 | -0.70/-3.89% | 17.70 | 18.00 | 17.30 | 17.30 | 17.49 | 17.30 | 43,000 |
| 05/03/2026 | 0.50/2.86% | 17.80 | 18.20 | 17.70 | 18.00 | 17.94 | 18.00 | 113,600 |
| 04/03/2026 | -0.40/-2.23% | 17.90 | 17.90 | 16.50 | 17.50 | 17.14 | 17.50 | 116,700 |
| 03/03/2026 | 0.40/2.29% | 17.50 | 18.00 | 17.30 | 17.90 | 17.58 | 17.90 | 115,700 |
| 02/03/2026 | -0.70/-3.85% | 18.10 | 18.10 | 17.30 | 17.50 | 17.68 | 17.50 | 103,700 |
| 27/02/2026 | 0.00/0.00% | 18.20 | 18.30 | 18.00 | 18.20 | 18.14 | 18.20 | 40,700 |
| 26/02/2026 | -0.20/-1.09% | 18.40 | 18.40 | 18.10 | 18.20 | 18.21 | 18.20 | 108,200 |
| 25/02/2026 | -0.40/-2.13% | 18.80 | 18.90 | 18.40 | 18.40 | 18.53 | 18.40 | 70,000 |
| 24/02/2026 | -0.20/-1.05% | 18.90 | 19.20 | 18.60 | 18.80 | 18.87 | 18.80 | 242,900 |
| 23/02/2026 | 0.10/0.53% | 19.10 | 19.10 | 18.80 | 19.00 | 18.93 | 19.00 | 73,300 |