Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.74% 13.50 13.60 13.30 13.40 13.49 13.40 240,400
22/05/2025 0.50/3.85% 12.90 13.70 12.90 13.50 13.42 13.50 379,800
21/05/2025 0.20/1.56% 12.90 13.00 12.70 13.00 12.87 13.00 89,300
20/05/2025 0.10/0.79% 12.70 13.00 12.70 12.80 12.81 12.80 28,900
19/05/2025 -0.40/-3.05% 13.00 13.00 12.70 12.70 12.87 12.70 97,400
16/05/2025 -0.10/-0.76% 13.20 13.50 13.00 13.10 13.14 13.10 189,800
15/05/2025 0.30/2.33% 13.00 13.20 12.90 13.20 13.03 13.20 185,100
14/05/2025 0.10/0.78% 12.70 12.90 12.50 12.90 12.78 12.90 220,000
13/05/2025 0.20/1.59% 12.90 12.90 12.60 12.80 12.77 12.80 75,600
12/05/2025 0.20/1.61% 12.50 12.70 12.40 12.60 12.54 12.60 45,200
09/05/2025 -0.30/-2.36% 12.80 12.80 12.40 12.40 12.55 12.40 127,400
08/05/2025 0.20/1.60% 12.60 12.70 12.40 12.70 12.53 12.70 85,700
07/05/2025 -0.20/-1.57% 12.60 12.70 12.50 12.50 12.53 12.50 62,300
06/05/2025 -0.10/-0.78% 12.80 12.80 12.60 12.70 12.70 12.70 77,700
05/05/2025 -0.10/-0.78% 13.00 13.00 12.70 12.80 12.77 12.80 38,900
29/04/2025 0.30/2.38% 12.60 13.20 12.60 12.90 12.94 12.90 206,700
28/04/2025 -0.10/-0.79% 12.60 12.90 12.60 12.60 12.67 12.60 51,100
25/04/2025 0.00/0.00% 12.70 12.90 12.50 12.70 12.69 12.70 99,700