から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.03% 12.90 13.00 12.70 12.80 12.77 12.80 67,500
10/09/2026 0.00/0.00% 13.10 13.20 13.10 13.20 13.11 13.20 4,400
09/09/2026 -0.10/-0.75% 13.30 13.60 13.10 13.20 13.40 13.20 19,000
08/09/2026 0.20/1.53% 13.30 13.50 12.80 13.30 13.20 13.30 34,500
07/09/2026 -0.30/-2.24% 13.40 13.40 12.80 13.10 12.99 13.10 24,000
04/09/2026 0.00/0.00% 13.30 13.40 12.70 13.40 13.23 13.40 40,400
03/09/2026 -0.20/-1.47% 13.60 13.60 12.90 13.40 13.33 13.40 20,000
28/08/2026 0.00/0.00% 13.60 13.70 13.40 13.60 13.47 13.60 20,100
27/08/2026 0.00/0.00% 13.60 13.80 13.40 13.60 13.53 13.60 46,000
26/08/2026 0.20/1.49% 13.80 14.40 13.30 13.60 13.79 13.60 28,200
25/08/2026 -0.40/-2.90% 12.60 14.10 12.60 13.40 13.53 13.40 19,700
24/08/2026 0.00/0.00% 13.70 14.40 13.70 13.80 14.08 13.80 95,800
21/08/2026 0.30/2.22% 14.10 14.10 13.50 13.80 13.77 13.80 68,500
20/08/2026 0.20/1.31% 16.80 16.80 15.00 15.50 15.42 13.50 12,300
19/08/2026 -0.10/-0.65% 15.60 15.90 15.00 15.30 15.35 13.33 26,100
18/08/2026 0.00/0.00% 14.90 15.50 14.90 15.40 15.28 13.41 96,500
17/08/2026 0.10/0.65% 15.30 15.40 15.00 15.40 15.24 13.41 6,600