| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 04/02/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 03/02/2026 | 0.80/2.27% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 02/02/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 30/01/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 29/01/2026 | -1.30/-3.55% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 100 |
| 28/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 27/01/2026 | 0.10/0.27% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 26/01/2026 | -1.40/-3.69% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 23/01/2026 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 500 |
| 22/01/2026 | 2.00/5.56% | 37.80 | 38.00 | 37.80 | 38.00 | 37.90 | 38.00 | 300 |
| 21/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20/01/2026 | -0.60/-1.64% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 19/01/2026 | 0.10/0.27% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 600 |
| 16/01/2026 | 0.40/1.11% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 15/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 13/01/2026 | -1.80/-4.75% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 12/01/2026 | 5.50/14.78% | 33.00 | 42.70 | 33.00 | 42.70 | 37.90 | 42.70 | 200 |
| 09/01/2026 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |