| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.30 | 37.50 | 37.50 | 37.50 | 1,600 |
| 21/08/2025 | 0.20/0.54% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 20/08/2025 | 0.00/0.00% | 37.00 | 37.50 | 37.00 | 37.50 | 37.30 | 37.50 | 400 |
| 19/08/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 18/08/2025 | 0.40/1.08% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 200 |
| 15/08/2025 | -6.50/-14.94% | 39.00 | 39.00 | 37.00 | 37.00 | 37.10 | 37.00 | 2,200 |
| 14/08/2025 | 5.60/14.78% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 13/08/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 12/08/2025 | 1.90/5.28% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 100 |
| 11/08/2025 | 0.20/0.56% | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 36.00 | 3,500 |
| 08/08/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 07/08/2025 | -0.50/-1.35% | 34.40 | 36.50 | 34.40 | 36.50 | 35.80 | 36.50 | 300 |
| 06/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 05/08/2025 | 0.30/0.82% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 04/08/2025 | 0.00/0.00% | 36.50 | 37.00 | 36.50 | 37.00 | 36.70 | 37.00 | 700 |
| 01/08/2025 | 1.20/3.35% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 33.60 | 36.80 | 33.60 | 36.80 | 35.80 | 36.80 | 500 |
| 30/07/2025 | 0.10/0.27% | 36.80 | 36.90 | 36.70 | 36.90 | 37.00 | 36.90 | 300 |
| 29/07/2025 | 0.10/0.27% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 600 |
| 28/07/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |