| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.92% | 10.85 | 11.10 | 10.70 | 11.00 | 10.93 | 11.00 | 132,900 |
| 12/03/2026 | -0.20/-1.80% | 11.00 | 11.00 | 10.65 | 10.90 | 10.83 | 10.90 | 60,300 |
| 11/03/2026 | 0.50/4.72% | 10.60 | 11.15 | 10.50 | 11.10 | 10.82 | 11.10 | 125,500 |
| 10/03/2026 | 0.00/0.00% | 10.60 | 10.75 | 10.35 | 10.60 | 10.55 | 10.60 | 240,000 |
| 09/03/2026 | -0.75/-6.61% | 10.70 | 11.00 | 10.60 | 10.60 | 10.65 | 10.60 | 138,000 |
| 06/03/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.30 | 11.35 | 11.35 | 11.35 | 502,800 |
| 05/03/2026 | 0.00/0.00% | 11.40 | 11.55 | 11.30 | 11.35 | 11.42 | 11.35 | 110,600 |
| 04/03/2026 | -0.15/-1.30% | 11.50 | 11.50 | 11.00 | 11.35 | 11.24 | 11.35 | 1,410,700 |
| 03/03/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.40 | 11.50 | 11.49 | 11.50 | 69,800 |
| 02/03/2026 | -0.25/-2.13% | 11.50 | 11.60 | 11.40 | 11.50 | 11.49 | 11.50 | 178,000 |
| 27/02/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.65 | 11.75 | 11.74 | 11.75 | 60,100 |
| 26/02/2026 | 0.00/0.00% | 11.85 | 11.85 | 11.75 | 11.85 | 11.80 | 11.85 | 12,600 |
| 25/02/2026 | -0.25/-2.07% | 12.10 | 12.20 | 11.65 | 11.85 | 11.76 | 11.85 | 167,800 |
| 24/02/2026 | 0.30/2.54% | 11.90 | 12.20 | 11.85 | 12.10 | 11.95 | 12.10 | 173,800 |
| 23/02/2026 | 0.20/1.72% | 11.70 | 11.90 | 11.70 | 11.80 | 11.79 | 11.80 | 39,500 |