から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-2.95% 13.55 13.55 13.00 13.15 13.16 13.15 106,900
23/01/2026 -0.10/-0.73% 13.70 13.70 13.30 13.55 13.44 13.55 86,200
22/01/2026 0.20/1.49% 13.45 13.90 13.30 13.65 13.59 13.65 283,800
21/01/2026 -0.15/-1.10% 13.60 13.60 13.25 13.45 13.36 13.45 131,800
20/01/2026 -0.05/-0.37% 13.65 13.65 13.40 13.60 13.54 13.60 162,100
19/01/2026 -0.05/-0.36% 13.70 13.70 13.60 13.65 13.63 13.65 83,100
16/01/2026 -0.10/-0.72% 13.80 13.85 13.65 13.70 13.77 13.70 106,200
15/01/2026 0.05/0.36% 13.85 13.85 13.60 13.80 13.70 13.80 87,500
14/01/2026 0.05/0.36% 13.60 13.90 13.55 13.75 13.72 13.75 132,500
13/01/2026 0.15/1.11% 13.60 13.70 13.50 13.70 13.58 13.70 162,800
12/01/2026 0.00/0.00% 13.50 13.85 13.45 13.55 13.60 13.55 105,700
09/01/2026 -0.10/-0.73% 13.65 13.85 13.35 13.55 13.51 13.55 227,500
08/01/2026 -0.05/-0.36% 13.70 13.85 13.65 13.65 13.71 13.65 58,500
07/01/2026 0.05/0.37% 13.70 13.80 13.55 13.70 13.70 13.70 44,300
06/01/2026 -0.10/-0.73% 13.75 13.75 13.45 13.65 13.55 13.65 67,500
05/01/2026 -0.10/-0.72% 13.65 13.85 13.50 13.75 13.60 13.75 81,300
31/12/2025 0.00/0.00% 13.90 13.90 13.60 13.85 13.77 13.85 47,500
30/12/2025 0.15/1.09% 13.70 13.85 13.55 13.85 13.68 13.85 50,400
29/12/2025 -0.15/-1.08% 13.85 13.85 13.60 13.70 13.68 13.70 50,700