| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.18/-1.99% | 9.05 | 9.05 | 8.86 | 8.87 | 8.88 | 8.87 | 54,100 |
| 10/09/2026 | -0.05/-0.55% | 9.10 | 9.10 | 8.90 | 9.05 | 8.97 | 9.05 | 53,300 |
| 09/09/2026 | -0.10/-1.09% | 9.12 | 9.16 | 8.80 | 9.10 | 9.06 | 9.10 | 171,900 |
| 08/09/2026 | 0.04/0.44% | 9.23 | 9.23 | 9.09 | 9.20 | 9.15 | 9.20 | 23,400 |
| 07/09/2026 | 0.10/1.10% | 9.11 | 9.40 | 9.11 | 9.16 | 9.19 | 9.16 | 30,700 |
| 04/09/2026 | -0.15/-1.48% | 10.25 | 10.25 | 10.00 | 10.00 | 10.05 | 9.06 | 137,400 |
| 03/09/2026 | 0.00/0.00% | 10.05 | 10.15 | 10.00 | 10.15 | 10.09 | 9.19 | 62,200 |
| 28/08/2026 | -0.10/-0.98% | 10.20 | 10.25 | 10.05 | 10.15 | 10.13 | 9.19 | 164,700 |
| 27/08/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.15 | 10.25 | 10.21 | 9.28 | 27,100 |
| 26/08/2026 | 0.05/0.49% | 10.20 | 10.30 | 10.00 | 10.30 | 10.15 | 9.33 | 236,800 |
| 25/08/2026 | -0.15/-1.44% | 10.40 | 10.40 | 10.25 | 10.25 | 10.29 | 9.28 | 18,400 |
| 24/08/2026 | 0.15/1.46% | 10.40 | 10.45 | 10.25 | 10.40 | 10.35 | 9.42 | 57,400 |
| 21/08/2026 | 0.00/0.00% | 10.15 | 10.55 | 10.15 | 10.25 | 10.31 | 9.28 | 45,700 |
| 20/08/2026 | 0.10/0.99% | 10.15 | 10.25 | 10.10 | 10.25 | 10.16 | 9.28 | 33,100 |
| 19/08/2026 | -0.10/-0.98% | 10.25 | 10.35 | 10.15 | 10.15 | 10.21 | 9.19 | 75,300 |
| 18/08/2026 | 0.10/0.99% | 10.15 | 10.35 | 10.00 | 10.25 | 10.12 | 9.28 | 210,700 |
| 17/08/2026 | -0.05/-0.49% | 10.35 | 10.35 | 10.15 | 10.15 | 10.21 | 9.19 | 16,100 |
| 14/08/2026 | -0.15/-1.45% | 10.20 | 10.55 | 10.20 | 10.20 | 10.31 | 9.24 | 54,400 |