| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 14.35 | 14.35 | 14.00 | 14.25 | 14.17 | 14.25 | 91,100 |
| 04/12/2025 | 0.35/2.52% | 14.00 | 14.30 | 13.90 | 14.25 | 14.05 | 14.25 | 97,200 |
| 03/12/2025 | -0.05/-0.36% | 13.90 | 14.00 | 13.85 | 13.90 | 13.92 | 13.90 | 120,600 |
| 02/12/2025 | -0.05/-0.36% | 14.00 | 14.00 | 13.75 | 13.95 | 13.85 | 13.95 | 88,100 |
| 01/12/2025 | 0.10/0.72% | 13.95 | 14.10 | 13.85 | 14.00 | 13.90 | 14.00 | 109,000 |
| 28/11/2025 | -0.15/-1.07% | 14.00 | 14.10 | 13.90 | 13.90 | 13.99 | 13.90 | 173,000 |
| 27/11/2025 | 0.00/0.00% | 14.25 | 14.25 | 13.95 | 14.05 | 14.06 | 14.05 | 153,800 |
| 26/11/2025 | 0.05/0.36% | 13.85 | 14.15 | 13.85 | 14.05 | 14.02 | 14.05 | 117,400 |
| 25/11/2025 | -0.50/-3.45% | 14.50 | 14.55 | 14.00 | 14.00 | 14.19 | 14.00 | 240,500 |
| 24/11/2025 | -0.20/-1.36% | 14.80 | 14.80 | 14.45 | 14.50 | 14.60 | 14.50 | 114,800 |
| 21/11/2025 | -0.05/-0.34% | 14.60 | 14.85 | 14.55 | 14.70 | 14.67 | 14.70 | 80,900 |
| 20/11/2025 | -0.30/-1.99% | 15.10 | 15.10 | 14.50 | 14.75 | 14.74 | 14.75 | 185,800 |
| 19/11/2025 | -0.35/-2.27% | 15.40 | 15.45 | 14.85 | 15.05 | 15.08 | 15.05 | 380,400 |
| 18/11/2025 | 0.10/0.65% | 15.50 | 15.80 | 15.25 | 15.40 | 15.45 | 15.40 | 388,900 |
| 17/11/2025 | 1.00/6.99% | 14.50 | 15.30 | 14.35 | 15.30 | 15.05 | 15.30 | 624,700 |
| 14/11/2025 | 0.20/1.42% | 14.10 | 14.40 | 14.10 | 14.30 | 14.24 | 14.30 | 138,200 |
| 13/11/2025 | 0.00/0.00% | 14.10 | 14.25 | 14.00 | 14.10 | 14.14 | 14.10 | 194,500 |
| 12/11/2025 | 0.10/0.71% | 14.00 | 14.25 | 13.90 | 14.10 | 14.07 | 14.10 | 127,500 |
| 11/11/2025 | -0.05/-0.36% | 14.05 | 14.05 | 13.90 | 14.00 | 13.98 | 14.00 | 76,800 |
| 10/11/2025 | 0.05/0.36% | 13.95 | 14.05 | 13.70 | 14.05 | 13.90 | 14.05 | 69,600 |