| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-4.63% | 10.05 | 10.35 | 10.05 | 10.30 | 10.07 | 10.30 | 1,342,000 |
| 03/04/2025 | -0.80/-6.90% | 11.10 | 11.20 | 10.80 | 10.80 | 10.90 | 10.80 | 1,073,500 |
| 02/04/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.60 | 11.61 | 11.60 | 296,000 |
| 01/04/2025 | 0.00/0.00% | 11.75 | 11.75 | 11.45 | 11.60 | 11.52 | 11.60 | 468,500 |
| 31/03/2025 | -0.15/-1.28% | 11.70 | 11.80 | 11.50 | 11.60 | 11.66 | 11.60 | 623,600 |
| 28/03/2025 | -0.30/-2.49% | 12.10 | 12.15 | 11.75 | 11.75 | 11.89 | 11.75 | 466,900 |
| 27/03/2025 | 0.25/2.12% | 11.70 | 12.15 | 11.70 | 12.05 | 11.99 | 12.05 | 1,107,800 |
| 26/03/2025 | 0.10/0.85% | 11.70 | 12.30 | 11.70 | 11.80 | 11.92 | 11.80 | 772,100 |
| 25/03/2025 | -0.05/-0.43% | 11.80 | 11.80 | 11.55 | 11.70 | 11.65 | 11.70 | 480,000 |
| 24/03/2025 | 0.10/0.86% | 11.75 | 11.85 | 11.45 | 11.75 | 11.66 | 11.75 | 600,600 |
| 21/03/2025 | 0.25/2.19% | 11.45 | 11.70 | 11.45 | 11.65 | 11.59 | 11.65 | 445,900 |
| 20/03/2025 | -0.25/-2.15% | 11.80 | 11.80 | 11.30 | 11.40 | 11.46 | 11.40 | 634,900 |
| 19/03/2025 | 0.40/3.56% | 11.25 | 11.95 | 11.05 | 11.65 | 11.56 | 11.65 | 1,602,900 |
| 18/03/2025 | -0.05/-0.44% | 11.25 | 11.45 | 11.05 | 11.25 | 11.24 | 11.25 | 715,000 |
| 17/03/2025 | 0.45/4.15% | 10.90 | 11.30 | 10.80 | 11.30 | 11.04 | 11.30 | 952,400 |
| 14/03/2025 | 0.00/0.00% | 10.95 | 11.00 | 10.65 | 10.85 | 10.84 | 10.85 | 625,500 |
| 13/03/2025 | -0.25/-2.25% | 11.10 | 11.35 | 10.75 | 10.85 | 11.07 | 10.85 | 1,025,400 |
| 12/03/2025 | 0.05/0.45% | 11.10 | 11.50 | 11.10 | 11.10 | 11.26 | 11.10 | 1,268,200 |
| 11/03/2025 | 0.05/0.45% | 10.90 | 11.10 | 10.80 | 11.05 | 10.96 | 11.05 | 747,300 |
| 10/03/2025 | 0.70/6.80% | 10.50 | 11.00 | 10.45 | 11.00 | 10.91 | 11.00 | 2,322,600 |