| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.09/-1.03% | 8.76 | 8.84 | 8.67 | 8.67 | 8.74 | 8.67 | 91,400 |
| 28/10/2026 | -0.23/-2.56% | 8.90 | 8.90 | 8.75 | 8.76 | 8.83 | 8.76 | 28,100 |
| 27/10/2026 | -0.12/-1.32% | 9.00 | 9.10 | 8.80 | 8.99 | 8.93 | 8.99 | 161,900 |
| 26/10/2026 | -0.16/-1.73% | 9.30 | 9.30 | 9.10 | 9.11 | 9.19 | 9.11 | 83,400 |
| 23/10/2026 | 0.17/1.87% | 9.02 | 9.28 | 9.02 | 9.27 | 9.17 | 9.27 | 62,800 |
| 22/10/2026 | 0.22/2.48% | 8.88 | 9.18 | 8.87 | 9.10 | 9.07 | 9.10 | 85,200 |
| 21/10/2026 | 0.13/1.49% | 8.86 | 8.98 | 8.79 | 8.88 | 8.89 | 8.88 | 33,500 |
| 20/10/2026 | -0.10/-1.13% | 8.80 | 8.90 | 8.59 | 8.75 | 8.79 | 8.75 | 83,800 |
| 19/10/2026 | 0.00/0.00% | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | 8.85 | 25,200 |
| 16/10/2026 | 0.04/0.45% | 8.81 | 8.85 | 8.80 | 8.85 | 8.82 | 8.85 | 11,400 |
| 15/10/2026 | 0.00/0.00% | 8.81 | 8.91 | 8.46 | 8.81 | 8.73 | 8.81 | 255,900 |
| 14/10/2026 | 0.00/0.00% | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 8.81 | 18,400 |
| 13/10/2026 | -0.01/-0.11% | 8.80 | 8.88 | 8.74 | 8.81 | 8.81 | 8.81 | 183,700 |
| 12/10/2026 | 0.04/0.46% | 8.78 | 8.86 | 8.60 | 8.82 | 8.78 | 8.82 | 25,900 |
| 09/10/2026 | 0.08/0.92% | 8.44 | 8.79 | 8.44 | 8.78 | 8.60 | 8.78 | 58,800 |
| 08/10/2026 | -0.10/-1.14% | 8.78 | 8.80 | 8.59 | 8.70 | 8.64 | 8.70 | 23,500 |
| 07/10/2026 | 0.10/1.15% | 8.65 | 8.87 | 8.54 | 8.80 | 8.66 | 8.80 | 18,900 |
| 06/10/2026 | -0.18/-2.03% | 8.85 | 8.85 | 8.61 | 8.70 | 8.72 | 8.70 | 51,400 |
| 05/10/2026 | -0.02/-0.22% | 8.97 | 9.00 | 8.81 | 8.88 | 8.94 | 8.88 | 17,300 |
| 02/10/2026 | 0.11/1.25% | 8.75 | 8.90 | 8.70 | 8.90 | 8.77 | 8.90 | 37,400 |