から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.18/-1.99% 9.05 9.05 8.86 8.87 8.88 8.87 54,100
10/09/2026 -0.05/-0.55% 9.10 9.10 8.90 9.05 8.97 9.05 53,300
09/09/2026 -0.10/-1.09% 9.12 9.16 8.80 9.10 9.06 9.10 171,900
08/09/2026 0.04/0.44% 9.23 9.23 9.09 9.20 9.15 9.20 23,400
07/09/2026 0.10/1.10% 9.11 9.40 9.11 9.16 9.19 9.16 30,700
04/09/2026 -0.15/-1.48% 10.25 10.25 10.00 10.00 10.05 9.06 137,400
03/09/2026 0.00/0.00% 10.05 10.15 10.00 10.15 10.09 9.19 62,200
28/08/2026 -0.10/-0.98% 10.20 10.25 10.05 10.15 10.13 9.19 164,700
27/08/2026 -0.05/-0.49% 10.30 10.30 10.15 10.25 10.21 9.28 27,100
26/08/2026 0.05/0.49% 10.20 10.30 10.00 10.30 10.15 9.33 236,800
25/08/2026 -0.15/-1.44% 10.40 10.40 10.25 10.25 10.29 9.28 18,400
24/08/2026 0.15/1.46% 10.40 10.45 10.25 10.40 10.35 9.42 57,400
21/08/2026 0.00/0.00% 10.15 10.55 10.15 10.25 10.31 9.28 45,700
20/08/2026 0.10/0.99% 10.15 10.25 10.10 10.25 10.16 9.28 33,100
19/08/2026 -0.10/-0.98% 10.25 10.35 10.15 10.15 10.21 9.19 75,300
18/08/2026 0.10/0.99% 10.15 10.35 10.00 10.25 10.12 9.28 210,700
17/08/2026 -0.05/-0.49% 10.35 10.35 10.15 10.15 10.21 9.19 16,100
14/08/2026 -0.15/-1.45% 10.20 10.55 10.20 10.20 10.31 9.24 54,400