| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/6.81% | 11.90 | 12.55 | 11.75 | 12.55 | 12.37 | 12.55 | 220,900 |
| 24/04/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.65 | 11.75 | 11.74 | 11.75 | 57,500 |
| 23/04/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.55 | 11.75 | 11.74 | 11.75 | 69,100 |
| 22/04/2026 | -0.10/-0.84% | 11.75 | 11.90 | 11.70 | 11.75 | 11.79 | 11.75 | 80,400 |
| 21/04/2026 | 0.00/0.00% | 12.05 | 12.05 | 11.80 | 11.85 | 11.87 | 11.85 | 31,800 |
| 20/04/2026 | -0.15/-1.25% | 11.95 | 12.05 | 11.85 | 11.85 | 11.90 | 11.85 | 31,600 |
| 17/04/2026 | 0.05/0.42% | 12.10 | 12.10 | 11.80 | 12.00 | 11.92 | 12.00 | 60,700 |
| 16/04/2026 | -0.20/-1.65% | 12.15 | 12.30 | 11.90 | 11.95 | 12.02 | 11.95 | 67,900 |
| 15/04/2026 | -0.15/-1.22% | 12.30 | 12.50 | 12.15 | 12.15 | 12.34 | 12.15 | 89,700 |
| 14/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.30 | 12.19 | 12.30 | 90,100 |
| 13/04/2026 | -0.15/-1.20% | 12.50 | 12.50 | 12.10 | 12.30 | 12.24 | 12.30 | 106,300 |
| 10/04/2026 | 0.05/0.40% | 12.40 | 13.00 | 12.20 | 12.45 | 12.68 | 12.45 | 246,800 |
| 09/04/2026 | 0.75/6.44% | 11.65 | 12.45 | 11.65 | 12.40 | 12.34 | 12.40 | 353,500 |
| 08/04/2026 | 0.30/2.64% | 11.70 | 11.75 | 11.50 | 11.65 | 11.65 | 11.65 | 115,000 |
| 07/04/2026 | -0.05/-0.44% | 11.60 | 11.70 | 11.35 | 11.35 | 11.49 | 11.35 | 63,600 |
| 06/04/2026 | -0.20/-1.72% | 11.60 | 11.65 | 11.40 | 11.40 | 11.51 | 11.40 | 45,200 |
| 03/04/2026 | 0.05/0.43% | 11.60 | 11.60 | 11.50 | 11.60 | 11.54 | 11.60 | 64,600 |