から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.80/6.81% 11.90 12.55 11.75 12.55 12.37 12.55 220,900
24/04/2026 0.00/0.00% 11.75 11.80 11.65 11.75 11.74 11.75 57,500
23/04/2026 0.00/0.00% 11.70 11.90 11.55 11.75 11.74 11.75 69,100
22/04/2026 -0.10/-0.84% 11.75 11.90 11.70 11.75 11.79 11.75 80,400
21/04/2026 0.00/0.00% 12.05 12.05 11.80 11.85 11.87 11.85 31,800
20/04/2026 -0.15/-1.25% 11.95 12.05 11.85 11.85 11.90 11.85 31,600
17/04/2026 0.05/0.42% 12.10 12.10 11.80 12.00 11.92 12.00 60,700
16/04/2026 -0.20/-1.65% 12.15 12.30 11.90 11.95 12.02 11.95 67,900
15/04/2026 -0.15/-1.22% 12.30 12.50 12.15 12.15 12.34 12.15 89,700
14/04/2026 0.00/0.00% 12.40 12.40 12.00 12.30 12.19 12.30 90,100
13/04/2026 -0.15/-1.20% 12.50 12.50 12.10 12.30 12.24 12.30 106,300
10/04/2026 0.05/0.40% 12.40 13.00 12.20 12.45 12.68 12.45 246,800
09/04/2026 0.75/6.44% 11.65 12.45 11.65 12.40 12.34 12.40 353,500
08/04/2026 0.30/2.64% 11.70 11.75 11.50 11.65 11.65 11.65 115,000
07/04/2026 -0.05/-0.44% 11.60 11.70 11.35 11.35 11.49 11.35 63,600
06/04/2026 -0.20/-1.72% 11.60 11.65 11.40 11.40 11.51 11.40 45,200
03/04/2026 0.05/0.43% 11.60 11.60 11.50 11.60 11.54 11.60 64,600