から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.92% 10.85 11.10 10.70 11.00 10.93 11.00 132,900
12/03/2026 -0.20/-1.80% 11.00 11.00 10.65 10.90 10.83 10.90 60,300
11/03/2026 0.50/4.72% 10.60 11.15 10.50 11.10 10.82 11.10 125,500
10/03/2026 0.00/0.00% 10.60 10.75 10.35 10.60 10.55 10.60 240,000
09/03/2026 -0.75/-6.61% 10.70 11.00 10.60 10.60 10.65 10.60 138,000
06/03/2026 0.00/0.00% 11.40 11.45 11.30 11.35 11.35 11.35 502,800
05/03/2026 0.00/0.00% 11.40 11.55 11.30 11.35 11.42 11.35 110,600
04/03/2026 -0.15/-1.30% 11.50 11.50 11.00 11.35 11.24 11.35 1,410,700
03/03/2026 0.00/0.00% 11.50 11.60 11.40 11.50 11.49 11.50 69,800
02/03/2026 -0.25/-2.13% 11.50 11.60 11.40 11.50 11.49 11.50 178,000
27/02/2026 -0.10/-0.84% 11.90 11.90 11.65 11.75 11.74 11.75 60,100
26/02/2026 0.00/0.00% 11.85 11.85 11.75 11.85 11.80 11.85 12,600
25/02/2026 -0.25/-2.07% 12.10 12.20 11.65 11.85 11.76 11.85 167,800
24/02/2026 0.30/2.54% 11.90 12.20 11.85 12.10 11.95 12.10 173,800
23/02/2026 0.20/1.72% 11.70 11.90 11.70 11.80 11.79 11.80 39,500