から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-4.24% 11.30 11.30 11.30 11.30 11.30 11.30 700
10/09/2026 0.05/0.43% 11.80 11.80 11.80 11.80 11.80 11.80 600
09/09/2026 -0.05/-0.42% 11.55 11.75 11.35 11.75 11.43 11.75 14,400
08/09/2026 0.15/1.29% 11.65 11.80 11.60 11.80 11.70 11.80 5,000
07/09/2026 -0.15/-1.27% 11.60 11.65 11.50 11.65 11.54 11.65 14,200
04/09/2026 0.00/0.00% 11.80 11.80 11.50 11.80 11.73 11.80 11,400
03/09/2026 -0.05/-0.42% 11.80 11.80 11.75 11.80 11.80 11.80 3,100
28/08/2026 -0.05/-0.42% 11.85 11.85 11.85 11.85 11.85 11.85 4,700
27/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 29,300
26/08/2026 -0.05/-0.42% 11.65 11.90 11.60 11.90 11.87 11.90 5,200
25/08/2026 0.05/0.42% 11.85 11.95 11.85 11.95 11.95 11.95 22,800
24/08/2026 0.00/0.00% 11.90 11.95 11.45 11.90 11.94 11.90 57,700
21/08/2026 -0.10/-0.83% 12.00 12.00 11.90 11.90 11.91 11.90 5,500
20/08/2026 0.05/0.42% 11.30 12.20 11.15 12.00 11.66 12.00 6,800
19/08/2026 0.00/0.00% 11.95 11.95 11.20 11.95 11.88 11.95 38,000
18/08/2026 0.00/0.00% 12.20 12.20 11.95 11.95 12.10 11.95 5,200
17/08/2026 -0.35/-2.85% 12.00 12.00 11.95 11.95 11.95 11.95 3,400
14/08/2026 -0.20/-1.60% 11.90 12.40 11.80 12.30 12.05 12.30 1,900
13/08/2026 0.00/0.00% 12.10 12.50 11.85 12.50 12.19 12.50 5,700