| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-4.24% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 10/09/2026 | 0.05/0.43% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
| 09/09/2026 | -0.05/-0.42% | 11.55 | 11.75 | 11.35 | 11.75 | 11.43 | 11.75 | 14,400 |
| 08/09/2026 | 0.15/1.29% | 11.65 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 5,000 |
| 07/09/2026 | -0.15/-1.27% | 11.60 | 11.65 | 11.50 | 11.65 | 11.54 | 11.65 | 14,200 |
| 04/09/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.50 | 11.80 | 11.73 | 11.80 | 11,400 |
| 03/09/2026 | -0.05/-0.42% | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 11.80 | 3,100 |
| 28/08/2026 | -0.05/-0.42% | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4,700 |
| 27/08/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 29,300 |
| 26/08/2026 | -0.05/-0.42% | 11.65 | 11.90 | 11.60 | 11.90 | 11.87 | 11.90 | 5,200 |
| 25/08/2026 | 0.05/0.42% | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 11.95 | 22,800 |
| 24/08/2026 | 0.00/0.00% | 11.90 | 11.95 | 11.45 | 11.90 | 11.94 | 11.90 | 57,700 |
| 21/08/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.90 | 11.90 | 11.91 | 11.90 | 5,500 |
| 20/08/2026 | 0.05/0.42% | 11.30 | 12.20 | 11.15 | 12.00 | 11.66 | 12.00 | 6,800 |
| 19/08/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.20 | 11.95 | 11.88 | 11.95 | 38,000 |
| 18/08/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.95 | 11.95 | 12.10 | 11.95 | 5,200 |
| 17/08/2026 | -0.35/-2.85% | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 11.95 | 3,400 |
| 14/08/2026 | -0.20/-1.60% | 11.90 | 12.40 | 11.80 | 12.30 | 12.05 | 12.30 | 1,900 |
| 13/08/2026 | 0.00/0.00% | 12.10 | 12.50 | 11.85 | 12.50 | 12.19 | 12.50 | 5,700 |