Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.10/0.67% 15.10 15.30 14.90 15.10 15.10 15.10 67,800
04/12/2025 -0.70/-4.46% 15.35 15.80 15.00 15.00 15.33 15.00 66,700
03/12/2025 0.40/2.61% 16.30 16.30 15.65 15.70 15.94 15.70 120,400
02/12/2025 1.00/6.99% 14.30 15.30 14.30 15.30 15.05 15.30 248,000
01/12/2025 0.70/5.15% 13.60 14.30 13.60 14.30 13.91 14.30 58,400
28/11/2025 -0.05/-0.37% 13.75 13.75 13.60 13.60 13.65 13.60 16,300
27/11/2025 0.15/1.11% 13.70 13.75 13.60 13.65 13.67 13.65 43,100
26/11/2025 -0.05/-0.37% 13.60 13.75 13.50 13.50 13.68 13.50 20,300
25/11/2025 -0.05/-0.37% 13.55 13.55 13.40 13.55 13.43 13.55 2,200
24/11/2025 0.15/1.12% 12.95 13.60 12.95 13.60 13.38 13.60 6,200
21/11/2025 0.00/0.00% 13.45 13.45 13.45 13.45 13.45 13.45 0
20/11/2025 -0.05/-0.37% 13.50 13.50 13.40 13.45 13.48 13.45 6,300
19/11/2025 0.00/0.00% 13.30 13.50 13.30 13.50 13.44 13.50 3,400
18/11/2025 0.10/0.75% 13.40 13.60 13.20 13.50 13.54 13.50 39,300
17/11/2025 0.05/0.37% 13.50 13.50 13.20 13.40 13.22 13.40 4,800
14/11/2025 0.00/0.00% 13.30 13.35 13.10 13.35 13.35 13.35 20,500
13/11/2025 0.00/0.00% 13.35 13.35 13.20 13.35 13.35 13.35 14,100
12/11/2025 0.00/0.00% 13.35 13.35 13.35 13.35 13.35 13.35 15,100
11/11/2025 0.00/0.00% 13.45 13.45 13.35 13.35 13.38 13.35 1,800
10/11/2025 0.00/0.00% 13.35 13.35 13.35 13.35 13.35 13.35 700