| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.45% | 13.75 | 14.00 | 13.75 | 13.95 | 13.89 | 13.95 | 700 |
| 28/07/2026 | -0.15/-1.08% | 13.30 | 14.00 | 13.20 | 13.75 | 13.33 | 13.75 | 7,100 |
| 27/07/2026 | -0.75/-5.12% | 14.30 | 14.30 | 13.65 | 13.90 | 13.87 | 13.90 | 18,000 |
| 24/07/2026 | -0.15/-1.01% | 14.15 | 14.70 | 14.00 | 14.65 | 14.10 | 14.65 | 1,124,800 |
| 23/07/2026 | -0.05/-0.34% | 14.70 | 14.80 | 14.35 | 14.80 | 14.72 | 14.80 | 65,400 |
| 22/07/2026 | 0.00/0.00% | 14.80 | 14.85 | 14.80 | 14.85 | 14.83 | 14.85 | 205,000 |
| 21/07/2026 | 0.00/0.00% | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 64,100 |
| 20/07/2026 | -0.05/-0.34% | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3,500 |
| 17/07/2026 | 0.00/0.00% | 14.50 | 14.90 | 13.90 | 14.90 | 14.33 | 14.90 | 20,200 |
| 16/07/2026 | -0.10/-0.67% | 14.15 | 14.95 | 14.15 | 14.90 | 14.59 | 14.90 | 1,200 |
| 15/07/2026 | -0.10/-0.66% | 14.60 | 15.05 | 14.60 | 15.00 | 14.76 | 15.00 | 3,500 |
| 14/07/2026 | -0.05/-0.33% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,100 |
| 13/07/2026 | -0.05/-0.33% | 14.85 | 15.20 | 14.80 | 15.15 | 14.85 | 15.15 | 7,300 |
| 10/07/2026 | -0.10/-0.65% | 15.20 | 15.20 | 14.90 | 15.20 | 15.19 | 15.20 | 18,600 |
| 09/07/2026 | -0.05/-0.33% | 14.95 | 15.40 | 14.50 | 15.30 | 14.86 | 15.30 | 2,600 |
| 08/07/2026 | 0.25/1.66% | 15.00 | 15.40 | 14.95 | 15.35 | 15.08 | 15.35 | 14,000 |
| 07/07/2026 | 0.05/0.33% | 15.40 | 15.40 | 15.10 | 15.10 | 15.14 | 15.10 | 4,000 |
| 06/07/2026 | -0.40/-2.59% | 15.05 | 15.45 | 15.05 | 15.05 | 15.14 | 15.05 | 3,700 |
| 03/07/2026 | 0.00/0.00% | 15.35 | 15.45 | 15.35 | 15.45 | 15.41 | 15.45 | 3,700 |
| 02/07/2026 | -0.30/-1.90% | 15.60 | 15.60 | 15.40 | 15.45 | 15.42 | 15.45 | 5,300 |