| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -0.15/-1.08% | 13.95 | 13.95 | 13.75 | 13.80 | 13.87 | 13.80 | 16,300 |
| 16/06/2025 | 0.25/1.82% | 13.70 | 14.00 | 13.70 | 13.95 | 13.75 | 13.95 | 13,900 |
| 13/06/2025 | -0.50/-3.52% | 14.25 | 14.25 | 13.25 | 13.70 | 13.73 | 13.70 | 24,700 |
| 12/06/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.10 | 14.20 | 14.21 | 14.20 | 4,200 |
| 11/06/2025 | 0.20/1.43% | 14.00 | 14.20 | 14.00 | 14.20 | 14.13 | 14.20 | 60,500 |
| 10/06/2025 | 0.15/1.08% | 13.80 | 14.20 | 13.80 | 14.00 | 13.98 | 14.00 | 41,800 |
| 09/06/2025 | -0.10/-0.72% | 13.95 | 13.95 | 13.80 | 13.85 | 13.87 | 13.85 | 32,500 |
| 06/06/2025 | -0.05/-0.36% | 13.90 | 14.00 | 13.75 | 13.95 | 13.92 | 13.95 | 91,500 |
| 05/06/2025 | 0.00/0.00% | 14.05 | 14.05 | 13.90 | 14.00 | 13.95 | 14.00 | 98,200 |
| 04/06/2025 | 0.35/2.56% | 13.90 | 14.05 | 13.70 | 14.00 | 13.97 | 14.00 | 82,200 |
| 03/06/2025 | -0.15/-1.09% | 13.80 | 13.95 | 13.65 | 13.65 | 13.74 | 13.65 | 20,900 |
| 02/06/2025 | 0.15/1.10% | 14.00 | 14.00 | 13.60 | 13.80 | 13.61 | 13.80 | 17,800 |
| 30/05/2025 | -0.30/-2.15% | 13.55 | 13.80 | 13.55 | 13.65 | 13.67 | 13.65 | 33,600 |
| 29/05/2025 | -0.10/-0.71% | 14.30 | 14.35 | 13.95 | 13.95 | 14.02 | 13.95 | 12,500 |
| 28/05/2025 | 0.05/0.36% | 14.50 | 14.50 | 13.80 | 14.05 | 13.92 | 14.05 | 78,100 |
| 27/05/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.60 | 14.00 | 13.81 | 14.00 | 209,400 |
| 26/05/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.30 | 13.90 | 13.62 | 13.90 | 40,300 |
| 23/05/2025 | -0.15/-1.07% | 13.70 | 14.00 | 13.70 | 13.90 | 13.86 | 13.90 | 45,100 |
| 22/05/2025 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.05 | 14.02 | 14.05 | 65,000 |
| 21/05/2025 | 0.05/0.36% | 14.00 | 14.05 | 13.95 | 14.05 | 13.99 | 14.05 | 109,800 |