| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.00 | 16.50 | 16.38 | 16.50 | 33,900 |
| 12/03/2026 | 0.00/0.00% | 16.25 | 16.60 | 16.25 | 16.50 | 16.43 | 16.50 | 9,700 |
| 11/03/2026 | 0.05/0.30% | 16.60 | 16.80 | 16.30 | 16.50 | 16.51 | 16.50 | 17,900 |
| 10/03/2026 | 0.00/0.00% | 16.40 | 16.45 | 16.25 | 16.45 | 16.39 | 16.45 | 12,000 |
| 09/03/2026 | 0.05/0.30% | 15.50 | 16.45 | 15.30 | 16.45 | 15.46 | 16.45 | 111,400 |
| 06/03/2026 | -0.25/-1.50% | 16.70 | 16.75 | 16.40 | 16.40 | 16.52 | 16.40 | 8,000 |
| 05/03/2026 | 0.20/1.22% | 16.50 | 16.65 | 16.30 | 16.65 | 16.45 | 16.65 | 12,900 |
| 04/03/2026 | -0.05/-0.30% | 16.00 | 16.50 | 16.00 | 16.45 | 16.14 | 16.45 | 22,600 |
| 03/03/2026 | -0.30/-1.79% | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | 16.50 | 19,000 |
| 02/03/2026 | -0.10/-0.59% | 16.75 | 16.80 | 16.20 | 16.80 | 16.44 | 16.80 | 59,700 |
| 27/02/2026 | 0.00/0.00% | 17.00 | 17.20 | 16.80 | 16.90 | 16.89 | 16.90 | 31,100 |
| 26/02/2026 | 0.05/0.30% | 17.10 | 17.10 | 16.80 | 16.90 | 16.85 | 16.90 | 54,600 |
| 25/02/2026 | -0.15/-0.88% | 17.00 | 17.00 | 16.80 | 16.85 | 16.96 | 16.85 | 128,700 |
| 24/02/2026 | -0.15/-0.87% | 17.15 | 17.15 | 17.00 | 17.00 | 17.02 | 17.00 | 63,700 |
| 23/02/2026 | 0.00/0.00% | 17.15 | 17.20 | 17.00 | 17.15 | 17.11 | 17.15 | 222,800 |