から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.90 16.90 16.00 16.50 16.38 16.50 33,900
12/03/2026 0.00/0.00% 16.25 16.60 16.25 16.50 16.43 16.50 9,700
11/03/2026 0.05/0.30% 16.60 16.80 16.30 16.50 16.51 16.50 17,900
10/03/2026 0.00/0.00% 16.40 16.45 16.25 16.45 16.39 16.45 12,000
09/03/2026 0.05/0.30% 15.50 16.45 15.30 16.45 15.46 16.45 111,400
06/03/2026 -0.25/-1.50% 16.70 16.75 16.40 16.40 16.52 16.40 8,000
05/03/2026 0.20/1.22% 16.50 16.65 16.30 16.65 16.45 16.65 12,900
04/03/2026 -0.05/-0.30% 16.00 16.50 16.00 16.45 16.14 16.45 22,600
03/03/2026 -0.30/-1.79% 16.40 16.60 16.40 16.50 16.50 16.50 19,000
02/03/2026 -0.10/-0.59% 16.75 16.80 16.20 16.80 16.44 16.80 59,700
27/02/2026 0.00/0.00% 17.00 17.20 16.80 16.90 16.89 16.90 31,100
26/02/2026 0.05/0.30% 17.10 17.10 16.80 16.90 16.85 16.90 54,600
25/02/2026 -0.15/-0.88% 17.00 17.00 16.80 16.85 16.96 16.85 128,700
24/02/2026 -0.15/-0.87% 17.15 17.15 17.00 17.00 17.02 17.00 63,700
23/02/2026 0.00/0.00% 17.15 17.20 17.00 17.15 17.11 17.15 222,800