| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-3.91% | 12.00 | 12.50 | 11.95 | 12.30 | 12.04 | 12.30 | 39,000 |
| 03/04/2025 | -0.70/-5.19% | 13.10 | 14.00 | 12.60 | 12.80 | 12.67 | 12.80 | 123,800 |
| 02/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.50 | 13.49 | 13.50 | 29,700 |
| 01/04/2025 | 0.00/0.00% | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 15,500 |
| 31/03/2025 | -0.30/-2.17% | 13.70 | 13.70 | 13.20 | 13.50 | 13.38 | 13.50 | 95,300 |
| 28/03/2025 | -0.10/-0.72% | 13.50 | 13.95 | 13.50 | 13.80 | 13.65 | 13.80 | 28,800 |
| 27/03/2025 | 0.20/1.46% | 13.55 | 13.90 | 13.55 | 13.90 | 13.72 | 13.90 | 1,700 |
| 26/03/2025 | 0.05/0.37% | 13.60 | 13.80 | 13.60 | 13.70 | 13.74 | 13.70 | 11,800 |
| 25/03/2025 | -0.05/-0.36% | 13.70 | 13.70 | 13.60 | 13.65 | 13.65 | 13.65 | 48,000 |
| 24/03/2025 | -0.40/-2.84% | 14.10 | 14.10 | 13.70 | 13.70 | 13.84 | 13.70 | 59,300 |
| 21/03/2025 | 0.00/0.00% | 13.90 | 14.15 | 13.90 | 14.10 | 13.99 | 14.10 | 38,900 |
| 20/03/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.80 | 14.10 | 13.89 | 14.10 | 34,300 |
| 19/03/2025 | -0.05/-0.35% | 14.05 | 14.10 | 13.95 | 14.10 | 14.01 | 14.10 | 101,700 |
| 18/03/2025 | 0.05/0.35% | 14.10 | 14.15 | 14.00 | 14.15 | 14.04 | 14.15 | 45,400 |
| 17/03/2025 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.28 | 14.10 | 42,300 |
| 14/03/2025 | -0.20/-1.37% | 14.55 | 14.55 | 14.20 | 14.40 | 14.31 | 14.40 | 47,200 |
| 13/03/2025 | -0.05/-0.34% | 14.65 | 14.65 | 14.45 | 14.60 | 14.55 | 14.60 | 32,600 |
| 12/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.65 | 14.58 | 14.65 | 38,000 |
| 11/03/2025 | 0.05/0.34% | 14.60 | 14.90 | 14.40 | 14.65 | 14.61 | 14.65 | 36,900 |
| 10/03/2025 | -0.05/-0.34% | 14.65 | 14.65 | 14.50 | 14.60 | 14.60 | 14.60 | 20,600 |