Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.68 2.70 170,000
03/07/2025 -0.10/-3.70% 2.60 2.70 2.60 2.60 2.62 2.60 533,400
02/07/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.66 2.70 11,700
01/07/2025 -0.10/-3.70% 2.60 2.80 2.60 2.60 2.69 2.60 58,400
30/06/2025 0.00/0.00% 2.80 2.80 2.60 2.70 2.70 2.70 47,500
27/06/2025 0.00/0.00% 2.60 2.80 2.60 2.70 2.70 2.70 234,200
26/06/2025 0.00/0.00% 2.70 2.80 2.60 2.70 2.70 2.70 148,500
25/06/2025 0.10/3.85% 2.70 2.70 2.60 2.70 2.61 2.70 75,700
24/06/2025 0.00/0.00% 2.70 2.70 2.50 2.60 2.66 2.60 279,400
23/06/2025 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 119,900
20/06/2025 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.60 2.60 11,300
19/06/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.60 2.70 31,300
18/06/2025 0.00/0.00% 2.70 2.70 2.60 2.60 2.60 2.60 17,100
17/06/2025 0.00/0.00% 2.70 2.70 2.60 2.60 2.61 2.60 2,800
16/06/2025 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 96,600
13/06/2025 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.61 2.60 215,900
12/06/2025 0.00/0.00% 2.70 2.80 2.60 2.70 2.70 2.70 269,100
11/06/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.66 2.70 27,900
10/06/2025 0.00/0.00% 2.60 2.70 2.60 2.60 2.67 2.60 36,800
09/06/2025 -0.20/-7.14% 2.80 2.80 2.60 2.60 2.69 2.60 187,700