| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 64,300 |
| 12/03/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.60 | 2.80 | 2.71 | 2.80 | 122,400 |
| 11/03/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 145,300 |
| 10/03/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.62 | 2.70 | 92,600 |
| 09/03/2026 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.64 | 2.60 | 516,500 |
| 06/03/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 368,400 |
| 05/03/2026 | -0.20/-6.67% | 3.00 | 3.00 | 2.80 | 2.80 | 2.83 | 2.80 | 394,300 |
| 04/03/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.91 | 3.00 | 214,900 |
| 03/03/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.87 | 2.90 | 261,500 |
| 02/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 316,900 |
| 27/02/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.92 | 2.90 | 151,000 |
| 26/02/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 95,800 |
| 25/02/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.00 | 3.08 | 3.00 | 268,300 |
| 24/02/2026 | 0.20/7.14% | 2.90 | 3.00 | 2.80 | 3.00 | 2.97 | 3.00 | 592,700 |
| 23/02/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.85 | 2.80 | 35,700 |