| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 65,000 |
| 11/06/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.62 | 2.60 | 13,600 |
| 10/06/2026 | 0.00/0.00% | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 36,500 |
| 09/06/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 63,300 |
| 08/06/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 2.60 | 26,900 |
| 05/06/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.56 | 2.60 | 29,200 |
| 04/06/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 57,700 |
| 03/06/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 31,600 |
| 02/06/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 2.70 | 67,800 |
| 01/06/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.55 | 2.60 | 183,500 |
| 29/05/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.62 | 2.70 | 46,200 |
| 28/05/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 2.70 | 27,300 |
| 27/05/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.67 | 2.60 | 23,300 |
| 26/05/2026 | -0.10/-3.70% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 23,600 |
| 25/05/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 19,700 |
| 22/05/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 50,100 |
| 21/05/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 118,200 |
| 20/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.61 | 2.60 | 72,800 |
| 19/05/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 35,000 |
| 18/05/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 257,100 |