日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
501,000
|
19/05/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
268,300
|
16/05/2025 |
0.00/0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
567,900
|
15/05/2025 |
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
288,500
|
14/05/2025 |
-0.10/-3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
484,400
|
13/05/2025 |
0.20/7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,109,900
|
12/05/2025 |
0.20/8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
725,500
|
09/05/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
67,600
|
08/05/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
42,500
|
07/05/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,400
|
06/05/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,100
|
05/05/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
116,700
|
29/04/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
83,300
|
28/04/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
61,900
|
25/04/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
88,100
|
24/04/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
140,000
|
23/04/2025 |
0.00/0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
162,100
|
22/04/2025 |
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
611,400
|
21/04/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
96,800
|