| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-4.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 9,100 |
| 27/10/2026 | 0.10/4.17% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 41,300 |
| 26/10/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.48 | 2.40 | 9,900 |
| 23/10/2026 | 0.10/4.17% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 56,000 |
| 22/10/2026 | -0.10/-4.00% | 2.50 | 2.60 | 2.40 | 2.40 | 2.47 | 2.40 | 73,200 |
| 21/10/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.47 | 2.50 | 175,700 |
| 20/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 204,400 |
| 19/10/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 29,300 |
| 16/10/2026 | 0.00/0.00% | 2.60 | 2.80 | 2.50 | 2.60 | 2.61 | 2.60 | 638,400 |
| 15/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.53 | 2.60 | 37,200 |
| 14/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 2.60 | 78,600 |
| 13/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 2.60 | 64,600 |
| 12/10/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.52 | 2.60 | 66,700 |
| 09/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.46 | 2.50 | 60,900 |
| 08/10/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.42 | 2.50 | 32,500 |
| 07/10/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.44 | 2.40 | 15,500 |
| 06/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 74,700 |
| 05/10/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 26,000 |
| 02/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 2.50 | 49,900 |
| 01/10/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 1,428,400 |