| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 68,900 |
| 10/09/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 29,100 |
| 09/09/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 25,400 |
| 08/09/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 23,000 |
| 07/09/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 26,000 |
| 04/09/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 111,800 |
| 03/09/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 111,900 |
| 28/08/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 2.50 | 30,700 |
| 27/08/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.52 | 2.60 | 12,700 |
| 26/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 12,800 |
| 25/08/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 2.50 | 13,500 |
| 24/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.51 | 2.60 | 23,400 |
| 21/08/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 29,000 |
| 20/08/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 9,200 |
| 19/08/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 117,300 |
| 18/08/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 21,000 |
| 17/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 2.60 | 29,200 |
| 14/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.53 | 2.60 | 53,000 |
| 13/08/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 86,200 |