| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/2.13% | 9.40 | 9.70 | 9.40 | 9.60 | 9.54 | 9.60 | 18,300 |
| 22/04/2025 | -0.20/-2.08% | 9.60 | 9.60 | 9.20 | 9.40 | 9.29 | 9.40 | 51,300 |
| 21/04/2025 | -0.40/-4.00% | 10.20 | 10.20 | 9.50 | 9.60 | 9.58 | 9.60 | 24,600 |
| 18/04/2025 | 0.30/3.09% | 9.50 | 10.00 | 9.50 | 10.00 | 9.86 | 10.00 | 216,400 |
| 17/04/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.66 | 9.70 | 89,300 |
| 16/04/2025 | -0.20/-2.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 26,400 |
| 15/04/2025 | -0.10/-0.99% | 9.50 | 10.00 | 9.50 | 10.00 | 9.96 | 10.00 | 14,000 |
| 14/04/2025 | 0.50/5.21% | 9.90 | 10.10 | 9.40 | 10.10 | 9.91 | 10.10 | 54,500 |
| 11/04/2025 | -0.10/-1.03% | 9.50 | 9.60 | 9.30 | 9.60 | 9.33 | 9.60 | 61,700 |
| 10/04/2025 | 0.80/8.99% | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | 9.70 | 68,400 |
| 09/04/2025 | 0.20/2.30% | 8.10 | 9.00 | 8.10 | 8.90 | 8.78 | 8.90 | 150,600 |
| 08/04/2025 | -0.80/-8.42% | 9.50 | 9.50 | 8.70 | 8.70 | 9.02 | 8.70 | 145,100 |
| 04/04/2025 | 0.10/1.06% | 9.00 | 9.50 | 8.60 | 9.50 | 9.28 | 9.50 | 63,400 |
| 03/04/2025 | -0.70/-6.93% | 9.90 | 9.90 | 9.20 | 9.40 | 9.48 | 9.40 | 472,200 |
| 02/04/2025 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.01 | 10.10 | 42,500 |
| 01/04/2025 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.01 | 10.10 | 80,500 |
| 31/03/2025 | -0.10/-0.98% | 10.30 | 10.40 | 10.00 | 10.10 | 10.05 | 10.10 | 50,900 |
| 28/03/2025 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.03 | 10.20 | 33,200 |
| 27/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.07 | 10.20 | 47,200 |
| 26/03/2025 | 0.10/0.99% | 10.20 | 10.30 | 10.00 | 10.20 | 10.09 | 10.20 | 103,600 |