| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.20 | 6.50 | 6.20 | 6.40 | 6.38 | 6.40 | 28,400 |
| 29/07/2026 | -0.10/-1.54% | 6.30 | 6.40 | 6.00 | 6.40 | 6.12 | 6.40 | 33,100 |
| 28/07/2026 | 0.10/1.56% | 6.30 | 6.50 | 6.10 | 6.50 | 6.20 | 6.50 | 52,700 |
| 27/07/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.31 | 6.40 | 50,900 |
| 24/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.30 | 6.28 | 6.30 | 11,400 |
| 23/07/2026 | 0.10/1.61% | 6.20 | 6.50 | 6.10 | 6.30 | 6.29 | 6.30 | 53,700 |
| 22/07/2026 | -0.20/-3.13% | 6.40 | 6.40 | 6.10 | 6.20 | 6.21 | 6.20 | 72,900 |
| 21/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.36 | 6.40 | 83,800 |
| 20/07/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.20 | 6.40 | 6.33 | 6.40 | 22,900 |
| 17/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.50 | 6.59 | 6.50 | 39,400 |
| 16/07/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.38 | 6.50 | 48,300 |
| 15/07/2026 | -0.30/-4.48% | 6.60 | 6.60 | 6.40 | 6.40 | 6.48 | 6.40 | 43,900 |
| 14/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 74,200 |
| 13/07/2026 | -0.30/-4.29% | 6.80 | 6.90 | 6.70 | 6.70 | 6.76 | 6.70 | 42,400 |
| 10/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.91 | 7.00 | 11,200 |
| 09/07/2026 | -0.20/-2.78% | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 22,800 |
| 08/07/2026 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 7.20 | 75,200 |
| 07/07/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.05 | 7.20 | 6,800 |
| 06/07/2026 | 0.20/2.86% | 7.10 | 7.50 | 7.10 | 7.20 | 7.29 | 7.20 | 139,400 |
| 03/07/2026 | 0.20/2.94% | 6.90 | 7.30 | 6.80 | 7.00 | 7.04 | 7.00 | 187,300 |