| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-1.79% | 5.70 | 5.70 | 5.50 | 5.50 | 5.55 | 5.50 | 40,500 |
| 05/02/2026 | -0.05/-0.88% | 5.65 | 5.80 | 5.60 | 5.60 | 5.63 | 5.60 | 56,800 |
| 04/02/2026 | -0.19/-3.25% | 5.80 | 5.86 | 5.60 | 5.65 | 5.74 | 5.65 | 86,700 |
| 03/02/2026 | 0.28/5.04% | 5.65 | 5.90 | 5.48 | 5.84 | 5.60 | 5.84 | 175,300 |
| 02/02/2026 | -0.37/-6.24% | 5.59 | 5.92 | 5.54 | 5.56 | 5.61 | 5.56 | 338,700 |
| 30/01/2026 | -0.25/-4.05% | 5.82 | 6.15 | 5.82 | 5.93 | 5.92 | 5.93 | 133,700 |
| 29/01/2026 | -0.11/-1.75% | 6.30 | 6.40 | 5.85 | 6.18 | 6.00 | 6.18 | 385,400 |
| 28/01/2026 | 0.26/4.31% | 6.45 | 6.45 | 6.22 | 6.29 | 6.41 | 6.29 | 579,300 |
| 27/01/2026 | 0.39/6.91% | 5.76 | 6.03 | 5.64 | 6.03 | 5.98 | 6.03 | 830,400 |
| 26/01/2026 | 0.00/0.00% | 5.64 | 5.69 | 5.50 | 5.64 | 5.57 | 5.64 | 96,900 |
| 23/01/2026 | -0.03/-0.53% | 5.78 | 5.78 | 5.61 | 5.64 | 5.67 | 5.64 | 49,800 |
| 22/01/2026 | 0.01/0.18% | 5.60 | 5.75 | 5.60 | 5.67 | 5.69 | 5.67 | 51,200 |
| 21/01/2026 | -0.10/-1.74% | 5.76 | 5.79 | 5.65 | 5.66 | 5.70 | 5.66 | 86,500 |
| 20/01/2026 | -0.02/-0.35% | 5.85 | 5.85 | 5.69 | 5.76 | 5.79 | 5.76 | 162,000 |
| 19/01/2026 | -0.02/-0.34% | 5.80 | 5.80 | 5.60 | 5.78 | 5.69 | 5.78 | 107,800 |
| 16/01/2026 | 0.01/0.17% | 5.77 | 5.85 | 5.77 | 5.80 | 5.83 | 5.80 | 221,000 |
| 15/01/2026 | -0.01/-0.17% | 5.80 | 5.80 | 5.68 | 5.79 | 5.74 | 5.79 | 161,900 |
| 14/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.76 | 5.80 | 5.87 | 5.80 | 296,900 |
| 13/01/2026 | 0.07/1.22% | 5.74 | 5.86 | 5.60 | 5.80 | 5.71 | 5.80 | 107,200 |
| 12/01/2026 | 0.27/4.95% | 5.46 | 5.73 | 5.19 | 5.73 | 5.45 | 5.73 | 261,900 |