から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.11/2.42% 4.50 4.66 4.40 4.66 4.51 4.66 177,500
12/03/2026 0.05/1.11% 4.56 4.60 4.46 4.55 4.54 4.55 443,100
11/03/2026 0.19/4.41% 4.46 4.56 4.40 4.50 4.48 4.50 197,800
10/03/2026 -0.32/-6.91% 4.32 4.89 4.31 4.31 4.38 4.31 720,300
09/03/2026 -0.34/-6.84% 4.90 4.90 4.63 4.63 4.64 4.63 186,800
06/03/2026 -0.13/-2.55% 5.10 5.13 4.96 4.97 4.98 4.97 413,200
05/03/2026 -0.21/-3.95% 5.59 5.59 5.10 5.10 5.20 5.10 220,900
04/03/2026 -0.18/-3.28% 5.54 5.54 5.15 5.31 5.30 5.31 271,900
03/03/2026 -0.06/-1.08% 5.50 5.60 5.40 5.49 5.47 5.49 232,500
02/03/2026 -0.10/-1.77% 5.55 5.60 5.51 5.55 5.57 5.55 106,100
27/02/2026 -0.06/-1.05% 5.72 5.72 5.62 5.65 5.66 5.65 186,400
26/02/2026 0.11/1.96% 5.88 5.88 5.71 5.71 5.76 5.71 95,100
25/02/2026 0.00/0.00% 5.60 5.63 5.60 5.60 5.61 5.60 96,100
24/02/2026 -0.05/-0.88% 5.60 5.65 5.56 5.60 5.61 5.60 45,900
23/02/2026 0.13/2.36% 5.55 5.70 5.55 5.65 5.62 5.65 87,200