| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.11/2.42% | 4.50 | 4.66 | 4.40 | 4.66 | 4.51 | 4.66 | 177,500 |
| 12/03/2026 | 0.05/1.11% | 4.56 | 4.60 | 4.46 | 4.55 | 4.54 | 4.55 | 443,100 |
| 11/03/2026 | 0.19/4.41% | 4.46 | 4.56 | 4.40 | 4.50 | 4.48 | 4.50 | 197,800 |
| 10/03/2026 | -0.32/-6.91% | 4.32 | 4.89 | 4.31 | 4.31 | 4.38 | 4.31 | 720,300 |
| 09/03/2026 | -0.34/-6.84% | 4.90 | 4.90 | 4.63 | 4.63 | 4.64 | 4.63 | 186,800 |
| 06/03/2026 | -0.13/-2.55% | 5.10 | 5.13 | 4.96 | 4.97 | 4.98 | 4.97 | 413,200 |
| 05/03/2026 | -0.21/-3.95% | 5.59 | 5.59 | 5.10 | 5.10 | 5.20 | 5.10 | 220,900 |
| 04/03/2026 | -0.18/-3.28% | 5.54 | 5.54 | 5.15 | 5.31 | 5.30 | 5.31 | 271,900 |
| 03/03/2026 | -0.06/-1.08% | 5.50 | 5.60 | 5.40 | 5.49 | 5.47 | 5.49 | 232,500 |
| 02/03/2026 | -0.10/-1.77% | 5.55 | 5.60 | 5.51 | 5.55 | 5.57 | 5.55 | 106,100 |
| 27/02/2026 | -0.06/-1.05% | 5.72 | 5.72 | 5.62 | 5.65 | 5.66 | 5.65 | 186,400 |
| 26/02/2026 | 0.11/1.96% | 5.88 | 5.88 | 5.71 | 5.71 | 5.76 | 5.71 | 95,100 |
| 25/02/2026 | 0.00/0.00% | 5.60 | 5.63 | 5.60 | 5.60 | 5.61 | 5.60 | 96,100 |
| 24/02/2026 | -0.05/-0.88% | 5.60 | 5.65 | 5.56 | 5.60 | 5.61 | 5.60 | 45,900 |
| 23/02/2026 | 0.13/2.36% | 5.55 | 5.70 | 5.55 | 5.65 | 5.62 | 5.65 | 87,200 |