| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.04/0.76% | 5.30 | 5.30 | 5.25 | 5.30 | 5.27 | 5.30 | 630,400 |
| 03/07/2025 | -0.02/-0.38% | 5.29 | 5.31 | 5.23 | 5.26 | 5.29 | 5.26 | 658,200 |
| 02/07/2025 | -0.01/-0.19% | 5.29 | 5.30 | 5.26 | 5.28 | 5.28 | 5.28 | 697,800 |
| 01/07/2025 | -0.03/-0.56% | 5.33 | 5.33 | 5.20 | 5.29 | 5.27 | 5.29 | 200,300 |
| 30/06/2025 | 0.13/2.50% | 5.19 | 5.50 | 5.19 | 5.32 | 5.28 | 5.32 | 1,424,800 |
| 27/06/2025 | -0.01/-0.19% | 5.20 | 5.20 | 5.11 | 5.19 | 5.16 | 5.19 | 73,000 |
| 26/06/2025 | 0.04/0.78% | 5.16 | 5.20 | 5.09 | 5.20 | 5.15 | 5.20 | 245,800 |
| 25/06/2025 | -0.05/-0.96% | 5.21 | 5.22 | 5.12 | 5.16 | 5.17 | 5.16 | 135,200 |
| 24/06/2025 | 0.01/0.19% | 5.05 | 5.25 | 5.05 | 5.21 | 5.16 | 5.21 | 185,900 |
| 23/06/2025 | 0.00/0.00% | 5.03 | 5.20 | 5.00 | 5.20 | 5.08 | 5.20 | 316,400 |
| 20/06/2025 | -0.04/-0.76% | 5.25 | 5.25 | 5.00 | 5.20 | 5.10 | 5.20 | 764,700 |
| 19/06/2025 | -0.05/-0.95% | 5.23 | 5.30 | 5.21 | 5.24 | 5.27 | 5.24 | 315,700 |
| 18/06/2025 | -0.01/-0.19% | 5.31 | 5.34 | 5.21 | 5.29 | 5.27 | 5.29 | 425,700 |
| 17/06/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.24 | 5.30 | 255,600 |
| 16/06/2025 | 0.25/4.95% | 5.01 | 5.35 | 5.01 | 5.30 | 5.24 | 5.30 | 1,113,300 |
| 13/06/2025 | 0.02/0.40% | 5.02 | 5.05 | 4.87 | 5.05 | 4.97 | 5.05 | 505,800 |
| 12/06/2025 | 0.11/2.24% | 4.92 | 5.10 | 4.90 | 5.03 | 5.01 | 5.03 | 239,300 |
| 11/06/2025 | -0.08/-1.60% | 5.10 | 5.13 | 4.85 | 4.92 | 4.94 | 4.92 | 292,200 |
| 10/06/2025 | 0.16/3.31% | 4.81 | 5.09 | 4.81 | 5.00 | 4.93 | 5.00 | 1,357,000 |
| 09/06/2025 | -0.36/-6.92% | 5.22 | 5.22 | 4.84 | 4.84 | 4.99 | 4.84 | 954,500 |