| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.03% | 10.90 | 10.90 | 9.60 | 9.60 | 9.70 | 9.60 | 8,800 |
| 10/09/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.70 | 9.60 | 8,600 |
| 09/09/2026 | -0.10/-1.04% | 9.60 | 9.80 | 9.50 | 9.50 | 9.70 | 9.50 | 19,500 |
| 08/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 6,200 |
| 07/09/2026 | 0.10/1.04% | 9.60 | 10.00 | 9.60 | 9.70 | 9.70 | 9.70 | 12,100 |
| 04/09/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 11,300 |
| 03/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 2,200 |
| 28/08/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 15,700 |
| 27/08/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 3,000 |
| 26/08/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 6,600 |
| 25/08/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 53,200 |
| 24/08/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 9.90 | 9.80 | 9.90 | 17,100 |
| 21/08/2026 | 0.10/1.02% | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | 9.90 | 12,600 |
| 20/08/2026 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 3,400 |
| 19/08/2026 | 0.10/1.03% | 9.70 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 5,400 |
| 18/08/2026 | -0.20/-2.02% | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | 9.70 | 16,700 |
| 17/08/2026 | 0.10/1.01% | 9.90 | 10.00 | 9.60 | 10.00 | 9.90 | 10.00 | 6,500 |
| 14/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 8,300 |
| 13/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,200 |