から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.03% 10.90 10.90 9.60 9.60 9.70 9.60 8,800
10/09/2026 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.70 9.60 8,600
09/09/2026 -0.10/-1.04% 9.60 9.80 9.50 9.50 9.70 9.50 19,500
08/09/2026 0.00/0.00% 9.70 9.70 9.60 9.70 9.60 9.70 6,200
07/09/2026 0.10/1.04% 9.60 10.00 9.60 9.70 9.70 9.70 12,100
04/09/2026 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.60 9.60 11,300
03/09/2026 0.00/0.00% 9.80 9.80 9.70 9.80 9.70 9.80 2,200
28/08/2026 0.10/1.03% 9.70 9.80 9.70 9.80 9.80 9.80 15,700
27/08/2026 0.10/1.03% 9.80 9.80 9.70 9.80 9.70 9.80 3,000
26/08/2026 0.00/0.00% 9.70 9.80 9.70 9.70 9.70 9.70 6,600
25/08/2026 0.00/0.00% 9.80 9.80 9.60 9.80 9.70 9.80 53,200
24/08/2026 0.00/0.00% 9.90 10.00 9.70 9.90 9.80 9.90 17,100
21/08/2026 0.10/1.02% 10.10 10.10 9.80 9.90 9.90 9.90 12,600
20/08/2026 0.00/0.00% 9.80 10.00 9.80 9.80 9.80 9.80 3,400
19/08/2026 0.10/1.03% 9.70 9.90 9.70 9.80 9.80 9.80 5,400
18/08/2026 -0.20/-2.02% 10.00 10.00 9.70 9.70 9.70 9.70 16,700
17/08/2026 0.10/1.01% 9.90 10.00 9.60 10.00 9.90 10.00 6,500
14/08/2026 0.00/0.00% 10.00 10.00 9.80 10.00 9.90 10.00 8,300
13/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 11,200