| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-0.93% | 54.00 | 54.40 | 53.10 | 53.50 | 53.44 | 53.50 | 325,200 |
| 21/08/2025 | 0.10/0.19% | 53.60 | 54.00 | 53.30 | 54.00 | 53.60 | 54.00 | 319,600 |
| 20/08/2025 | -0.10/-0.19% | 54.80 | 54.80 | 53.80 | 53.90 | 54.10 | 53.90 | 381,900 |
| 19/08/2025 | -0.80/-1.46% | 54.80 | 55.10 | 54.00 | 54.00 | 54.67 | 54.00 | 4,273,100 |
| 18/08/2025 | 0.30/0.55% | 54.80 | 54.80 | 54.30 | 54.80 | 54.67 | 54.80 | 377,700 |
| 15/08/2025 | -0.20/-0.37% | 54.30 | 54.70 | 54.30 | 54.50 | 54.58 | 54.50 | 392,900 |
| 14/08/2025 | -0.30/-0.55% | 54.50 | 55.00 | 54.50 | 54.70 | 54.72 | 54.70 | 428,200 |
| 13/08/2025 | -0.30/-0.54% | 55.70 | 55.80 | 54.90 | 55.00 | 55.17 | 55.00 | 406,100 |
| 12/08/2025 | 0.40/0.73% | 55.10 | 55.30 | 54.70 | 55.30 | 55.05 | 55.30 | 473,300 |
| 11/08/2025 | 0.20/0.37% | 54.90 | 54.90 | 54.50 | 54.90 | 54.71 | 54.90 | 640,000 |
| 08/08/2025 | 0.00/0.00% | 55.00 | 55.00 | 54.50 | 54.70 | 54.72 | 54.70 | 493,000 |
| 07/08/2025 | -0.30/-0.55% | 54.60 | 55.10 | 54.60 | 54.70 | 54.78 | 54.70 | 401,800 |
| 06/08/2025 | 0.10/0.18% | 55.20 | 55.20 | 54.40 | 55.00 | 54.82 | 55.00 | 1,394,824 |
| 05/08/2025 | 0.30/0.55% | 54.70 | 55.20 | 54.20 | 54.90 | 54.67 | 54.90 | 364,500 |
| 04/08/2025 | -0.20/-0.36% | 54.80 | 55.00 | 54.30 | 54.60 | 54.55 | 54.60 | 965,600 |
| 01/08/2025 | 0.90/1.67% | 55.30 | 55.30 | 53.90 | 54.80 | 54.58 | 54.80 | 319,400 |
| 31/07/2025 | 0.00/0.00% | 53.90 | 55.10 | 53.90 | 53.90 | 54.12 | 53.90 | 453,000 |
| 30/07/2025 | -1.00/-1.82% | 55.10 | 55.10 | 53.90 | 53.90 | 54.57 | 53.90 | 521,800 |
| 29/07/2025 | -0.30/-0.54% | 55.50 | 55.50 | 54.60 | 54.90 | 54.95 | 54.90 | 546,500 |
| 28/07/2025 | 0.00/0.00% | 54.80 | 55.30 | 54.70 | 55.20 | 55.00 | 55.20 | 549,400 |