| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | -0.40/-1.69% | 23.75 | 23.95 | 23.25 | 23.30 | 23.47 | 23.30 | 5,521,000 |
| 16/06/2026 | 0.45/1.94% | 23.45 | 24.05 | 23.25 | 23.70 | 23.66 | 23.70 | 6,685,700 |
| 15/06/2026 | 0.15/0.65% | 23.40 | 23.40 | 23.05 | 23.25 | 23.19 | 23.25 | 3,243,100 |
| 12/06/2026 | -0.25/-1.07% | 23.60 | 23.60 | 23.05 | 23.10 | 23.20 | 23.10 | 4,914,700 |
| 11/06/2026 | -0.30/-1.27% | 23.40 | 23.75 | 23.25 | 23.35 | 23.49 | 23.35 | 2,706,200 |
| 10/06/2026 | -0.05/-0.21% | 23.80 | 24.15 | 23.65 | 23.65 | 23.88 | 23.65 | 5,953,700 |
| 09/06/2026 | 0.50/2.16% | 23.25 | 23.75 | 23.10 | 23.70 | 23.43 | 23.70 | 5,174,400 |
| 08/06/2026 | 0.30/1.31% | 22.70 | 23.35 | 22.55 | 23.20 | 23.13 | 23.20 | 6,243,900 |
| 05/06/2026 | 0.10/0.44% | 22.80 | 23.25 | 22.80 | 22.90 | 23.02 | 22.90 | 2,475,500 |
| 04/06/2026 | -0.10/-0.44% | 22.85 | 22.85 | 22.60 | 22.80 | 22.71 | 22.80 | 1,378,300 |
| 03/06/2026 | -0.05/-0.22% | 22.80 | 22.95 | 22.65 | 22.90 | 22.81 | 22.90 | 1,882,502 |
| 02/06/2026 | 0.30/1.32% | 22.65 | 23.10 | 22.55 | 22.95 | 22.88 | 22.95 | 4,406,100 |
| 01/06/2026 | 0.10/0.44% | 22.60 | 22.95 | 22.60 | 22.65 | 22.71 | 22.65 | 2,087,200 |
| 29/05/2026 | -0.45/-1.96% | 23.05 | 23.05 | 22.50 | 22.55 | 22.72 | 22.55 | 2,108,300 |
| 28/05/2026 | 0.00/0.00% | 23.00 | 23.40 | 22.80 | 23.00 | 23.01 | 23.00 | 2,841,502 |
| 27/05/2026 | -0.30/-1.29% | 23.40 | 23.45 | 22.90 | 23.00 | 23.14 | 23.00 | 3,680,400 |
| 26/05/2026 | 0.40/1.75% | 23.00 | 23.45 | 22.90 | 23.30 | 23.15 | 23.30 | 3,033,000 |
| 25/05/2026 | 0.70/3.15% | 22.40 | 23.65 | 22.35 | 22.90 | 23.13 | 22.90 | 7,581,400 |
| 22/05/2026 | -0.15/-0.67% | 22.50 | 22.50 | 21.95 | 22.20 | 22.12 | 22.20 | 4,640,100 |
| 21/05/2026 | 0.00/0.00% | 22.50 | 22.60 | 22.05 | 22.35 | 22.28 | 22.35 | 2,873,000 |