から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.25/-4.33% 29.10 29.10 27.50 27.65 28.15 27.65 5,461,600
23/01/2026 -0.40/-1.37% 29.55 29.55 28.70 28.90 28.95 28.90 2,905,900
22/01/2026 0.60/2.09% 28.70 30.30 28.10 29.30 29.26 29.30 10,156,500
21/01/2026 -0.60/-2.05% 29.20 29.55 28.50 28.70 28.90 28.70 6,517,100
20/01/2026 0.00/0.00% 29.30 29.65 28.95 29.30 29.14 29.30 6,271,070
19/01/2026 -0.45/-1.51% 29.90 29.95 29.30 29.30 29.54 29.30 5,483,700
16/01/2026 -0.35/-1.16% 30.40 30.85 29.65 29.75 30.17 29.75 6,436,700
15/01/2026 1.05/3.61% 28.75 30.30 28.65 30.10 29.74 30.10 9,028,300
14/01/2026 -0.95/-3.17% 29.95 30.05 28.75 29.05 29.33 29.05 8,278,700
13/01/2026 0.80/2.74% 30.00 30.35 29.90 30.00 30.06 30.00 5,735,900
12/01/2026 0.60/2.10% 28.70 29.85 28.25 29.20 29.19 29.20 6,489,400
09/01/2026 -1.90/-6.23% 30.50 30.60 28.50 28.60 29.11 28.60 15,333,500
08/01/2026 -0.85/-2.71% 31.40 31.60 30.20 30.50 30.77 30.50 8,470,100
07/01/2026 -0.50/-1.57% 31.85 31.85 31.05 31.35 31.28 31.35 5,218,500
06/01/2026 -0.05/-0.16% 32.05 32.05 31.45 31.85 31.74 31.85 4,626,900
05/01/2026 0.40/1.27% 31.50 32.50 30.85 31.90 31.59 31.90 6,288,800
31/12/2025 0.00/0.00% 31.50 31.60 31.10 31.50 31.36 31.50 2,300,200
30/12/2025 -0.20/-0.63% 31.80 31.85 31.20 31.50 31.49 31.50 3,061,200
29/12/2025 -0.35/-1.09% 32.00 32.05 31.70 31.70 31.87 31.70 2,135,600