から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.56% 25.30 26.70 25.15 26.00 26.14 26.00 8,708,700
12/03/2026 -0.15/-0.58% 25.70 25.80 25.05 25.60 25.47 25.60 2,316,000
11/03/2026 0.70/2.79% 25.10 26.50 24.90 25.75 25.89 25.75 6,061,900
10/03/2026 1.10/4.59% 24.50 25.35 24.00 25.05 24.63 25.05 7,878,700
09/03/2026 -1.75/-6.81% 23.95 24.40 23.95 23.95 23.96 23.95 4,159,600
06/03/2026 -1.05/-3.93% 26.80 27.00 25.65 25.70 25.99 25.70 4,170,500
05/03/2026 0.50/1.90% 26.70 27.45 26.50 26.75 27.00 26.75 9,013,400
04/03/2026 -1.05/-3.85% 27.10 27.20 25.50 26.25 26.11 26.25 6,883,800
03/03/2026 0.15/0.55% 27.20 27.50 27.00 27.30 27.24 27.30 4,705,900
02/03/2026 -0.10/-0.37% 26.15 27.45 26.15 27.15 26.94 27.15 8,036,700
27/02/2026 -0.75/-2.68% 28.10 28.25 27.20 27.25 27.48 27.25 5,580,200
26/02/2026 0.05/0.18% 28.00 28.15 27.80 28.00 27.95 28.00 2,916,900
25/02/2026 -0.30/-1.06% 28.35 28.35 27.60 27.95 27.86 27.95 4,864,100
24/02/2026 0.25/0.89% 27.75 28.40 27.75 28.25 28.13 28.25 3,703,000
23/02/2026 -0.30/-1.06% 28.30 28.30 27.45 28.00 27.87 28.00 3,189,000