| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.78% | 25.60 | 25.75 | 25.35 | 25.40 | 25.50 | 25.40 | 1,685,600 |
| 24/04/2026 | 0.00/0.00% | 25.60 | 25.75 | 25.35 | 25.60 | 25.51 | 25.60 | 2,273,900 |
| 23/04/2026 | -0.10/-0.39% | 25.65 | 25.75 | 25.20 | 25.60 | 25.52 | 25.60 | 3,208,400 |
| 22/04/2026 | 0.00/0.00% | 25.85 | 25.85 | 25.45 | 25.70 | 25.60 | 25.70 | 3,029,200 |
| 21/04/2026 | -0.30/-1.15% | 26.15 | 26.15 | 25.60 | 25.70 | 25.83 | 25.70 | 3,489,600 |
| 20/04/2026 | -0.05/-0.19% | 26.05 | 26.25 | 25.90 | 26.00 | 26.04 | 26.00 | 2,271,300 |
| 17/04/2026 | -0.25/-0.95% | 26.45 | 26.45 | 26.05 | 26.05 | 26.21 | 26.05 | 2,955,900 |
| 16/04/2026 | -0.25/-0.94% | 26.65 | 26.65 | 26.10 | 26.30 | 26.32 | 26.30 | 3,876,600 |
| 15/04/2026 | 0.35/1.34% | 26.30 | 26.95 | 26.30 | 26.55 | 26.67 | 26.55 | 7,877,300 |
| 14/04/2026 | 0.00/0.00% | 26.45 | 26.60 | 26.15 | 26.20 | 26.28 | 26.20 | 4,213,000 |
| 13/04/2026 | 0.00/0.00% | 25.90 | 26.60 | 25.90 | 26.20 | 26.25 | 26.20 | 3,887,500 |
| 10/04/2026 | 0.00/0.00% | 26.35 | 26.85 | 26.15 | 26.20 | 26.41 | 26.20 | 5,239,200 |
| 09/04/2026 | 0.05/0.19% | 26.05 | 26.95 | 25.95 | 26.20 | 26.48 | 26.20 | 6,210,500 |
| 08/04/2026 | 1.15/4.60% | 25.85 | 26.40 | 25.50 | 26.15 | 26.01 | 26.15 | 4,399,100 |
| 07/04/2026 | 0.00/0.00% | 25.00 | 25.05 | 24.20 | 25.00 | 24.71 | 25.00 | 3,207,500 |
| 06/04/2026 | -0.30/-1.19% | 25.30 | 25.50 | 24.70 | 25.00 | 25.05 | 25.00 | 3,122,700 |
| 03/04/2026 | -0.85/-3.25% | 26.15 | 26.30 | 25.30 | 25.30 | 25.70 | 25.30 | 6,952,600 |
| 02/04/2026 | -0.35/-1.32% | 26.30 | 26.45 | 26.00 | 26.15 | 26.20 | 26.15 | 3,261,100 |
| 01/04/2026 | 0.50/1.92% | 26.45 | 26.80 | 26.25 | 26.50 | 26.51 | 26.50 | 9,322,600 |
| 31/03/2026 | -0.05/-0.19% | 26.40 | 26.40 | 25.75 | 26.00 | 26.03 | 26.00 | 4,193,600 |