| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.55/3.24% | 17.05 | 17.70 | 17.05 | 17.50 | 17.38 | 17.50 | 6,543,700 |
| 29/07/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.75 | 16.95 | 16.93 | 16.95 | 2,780,800 |
| 28/07/2026 | 0.55/3.35% | 16.20 | 17.25 | 16.20 | 16.95 | 16.84 | 16.95 | 5,764,600 |
| 27/07/2026 | -1.00/-5.75% | 17.55 | 17.85 | 16.40 | 16.40 | 17.06 | 16.40 | 9,504,200 |
| 24/07/2026 | -0.60/-3.33% | 17.95 | 18.00 | 17.35 | 17.40 | 17.62 | 17.40 | 4,633,800 |
| 23/07/2026 | 0.00/0.00% | 18.10 | 18.30 | 17.45 | 18.00 | 17.91 | 18.00 | 5,646,100 |
| 22/07/2026 | 0.10/0.56% | 18.00 | 18.35 | 17.85 | 18.00 | 18.10 | 18.00 | 9,203,500 |
| 21/07/2026 | 0.10/0.56% | 17.70 | 18.40 | 17.70 | 17.90 | 18.08 | 17.90 | 4,893,300 |
| 20/07/2026 | -0.65/-3.52% | 18.30 | 18.40 | 17.40 | 17.80 | 17.86 | 17.80 | 8,679,000 |
| 17/07/2026 | -0.55/-2.89% | 19.10 | 19.10 | 18.40 | 18.45 | 18.57 | 18.45 | 6,424,000 |
| 16/07/2026 | -0.50/-2.56% | 19.45 | 19.60 | 18.45 | 19.00 | 18.80 | 19.00 | 11,289,400 |
| 15/07/2026 | -0.40/-2.01% | 19.90 | 19.90 | 19.30 | 19.50 | 19.54 | 19.50 | 3,455,152 |
| 14/07/2026 | 0.10/0.51% | 19.80 | 19.95 | 19.45 | 19.90 | 19.73 | 19.90 | 3,743,590 |
| 13/07/2026 | -0.50/-2.46% | 20.20 | 20.20 | 19.75 | 19.80 | 19.92 | 19.80 | 6,587,800 |
| 10/07/2026 | -0.35/-1.69% | 20.50 | 20.75 | 20.30 | 20.30 | 20.52 | 20.30 | 3,817,288 |
| 09/07/2026 | -0.35/-1.67% | 20.90 | 20.95 | 20.60 | 20.65 | 20.71 | 20.65 | 3,672,500 |
| 08/07/2026 | 0.05/0.24% | 20.85 | 21.35 | 20.85 | 21.00 | 21.12 | 21.00 | 3,031,400 |
| 07/07/2026 | 0.45/2.20% | 20.50 | 21.00 | 20.25 | 20.95 | 20.53 | 20.95 | 3,068,700 |
| 06/07/2026 | -0.80/-3.76% | 21.30 | 21.40 | 20.00 | 20.50 | 20.74 | 20.50 | 5,952,200 |
| 03/07/2026 | -0.35/-1.62% | 21.60 | 21.75 | 21.20 | 21.30 | 21.41 | 21.30 | 4,643,700 |