| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | -0.20/-0.95% | 19.80 | 20.90 | 19.80 | 20.90 | 20.76 | 20.90 | 2,300 |
| 04/11/2026 | -0.20/-0.94% | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | 21.10 | 2,200 |
| 03/11/2026 | 0.40/1.91% | 21.50 | 21.50 | 21.30 | 21.30 | 21.31 | 21.30 | 2,100 |
| 02/11/2026 | 1.30/6.63% | 20.00 | 20.90 | 19.20 | 20.90 | 20.71 | 20.90 | 1,800 |
| 30/10/2026 | -0.90/-4.39% | 20.00 | 20.90 | 19.60 | 19.60 | 19.99 | 19.60 | 53,200 |
| 29/10/2026 | -0.20/-0.97% | 20.00 | 21.40 | 20.00 | 20.50 | 20.05 | 20.50 | 34,500 |
| 28/10/2026 | 0.00/0.00% | 20.00 | 21.00 | 19.90 | 20.70 | 20.20 | 20.70 | 110,300 |
| 27/10/2026 | -0.20/-0.96% | 21.10 | 21.10 | 20.70 | 20.70 | 20.72 | 20.70 | 2,600 |
| 26/10/2026 | -0.40/-1.88% | 20.10 | 21.70 | 19.20 | 20.90 | 19.68 | 20.90 | 22,600 |
| 23/10/2026 | 0.30/1.43% | 21.50 | 21.50 | 21.30 | 21.30 | 21.31 | 21.30 | 50,100 |
| 22/10/2026 | -0.60/-2.78% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,200 |
| 21/10/2026 | -1.90/-8.09% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 42,000 |
| 20/10/2026 | 1.00/4.44% | 20.40 | 23.50 | 20.40 | 23.50 | 20.83 | 23.50 | 4,400 |
| 19/10/2026 | 1.00/4.65% | 20.00 | 22.90 | 19.50 | 22.50 | 19.82 | 22.50 | 58,300 |
| 16/10/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15/10/2026 | 0.10/0.47% | 23.00 | 23.00 | 21.50 | 21.50 | 21.57 | 21.50 | 2,100 |
| 14/10/2026 | 0.40/1.90% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 800 |
| 13/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000 |
| 12/10/2026 | -0.40/-1.87% | 20.30 | 21.00 | 19.70 | 21.00 | 20.82 | 21.00 | 2,000 |
| 09/10/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,000 |