| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.30% | 32.20 | 33.30 | 32.00 | 33.10 | 32.83 | 33.10 | 26,300 |
| 04/02/2026 | -2.50/-7.04% | 35.50 | 35.50 | 32.00 | 33.00 | 32.69 | 33.00 | 105,500 |
| 03/02/2026 | -0.40/-1.11% | 35.90 | 37.00 | 33.00 | 35.50 | 34.07 | 35.50 | 106,800 |
| 02/02/2026 | 1.90/5.59% | 34.00 | 36.00 | 30.60 | 35.90 | 32.74 | 35.90 | 140,500 |
| 30/01/2026 | 3.00/9.68% | 31.00 | 34.00 | 31.00 | 34.00 | 31.90 | 34.00 | 75,700 |
| 29/01/2026 | 2.40/8.39% | 28.60 | 31.40 | 28.60 | 31.00 | 30.51 | 31.00 | 99,900 |
| 28/01/2026 | 0.10/0.35% | 28.00 | 30.00 | 28.00 | 28.60 | 28.78 | 28.60 | 115,100 |
| 27/01/2026 | 1.60/5.95% | 26.30 | 29.00 | 26.30 | 28.50 | 27.20 | 28.50 | 113,800 |
| 26/01/2026 | 1.00/3.86% | 25.90 | 28.00 | 25.80 | 26.90 | 26.80 | 26.90 | 151,500 |
| 23/01/2026 | 2.30/9.75% | 23.60 | 25.90 | 23.60 | 25.90 | 24.82 | 25.90 | 284,000 |
| 22/01/2026 | -1.30/-5.22% | 24.80 | 25.50 | 23.60 | 23.60 | 25.01 | 23.60 | 37,500 |
| 21/01/2026 | 1.30/5.51% | 23.80 | 25.90 | 23.80 | 24.90 | 24.69 | 24.90 | 50,100 |
| 20/01/2026 | -0.20/-0.84% | 23.80 | 23.80 | 23.30 | 23.60 | 23.40 | 23.60 | 34,200 |
| 19/01/2026 | -0.30/-1.24% | 24.10 | 24.10 | 23.50 | 23.80 | 23.60 | 23.80 | 42,800 |
| 16/01/2026 | 0.30/1.26% | 24.50 | 24.50 | 23.50 | 24.10 | 23.68 | 24.10 | 50,100 |
| 15/01/2026 | -0.90/-3.64% | 23.50 | 23.80 | 23.40 | 23.80 | 23.53 | 23.80 | 75,800 |
| 14/01/2026 | 0.50/2.07% | 23.50 | 24.70 | 23.10 | 24.70 | 23.47 | 24.70 | 87,100 |
| 13/01/2026 | -0.50/-2.02% | 23.90 | 24.20 | 23.40 | 24.20 | 23.53 | 24.20 | 98,700 |
| 12/01/2026 | -0.20/-0.80% | 24.70 | 24.80 | 24.20 | 24.70 | 24.65 | 24.70 | 16,300 |
| 09/01/2026 | 0.00/0.00% | 24.80 | 24.90 | 24.10 | 24.90 | 24.64 | 24.90 | 21,300 |