から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.34% 29.00 29.70 29.00 29.70 29.08 29.70 11,300
12/03/2026 -0.10/-0.33% 28.50 29.80 28.10 29.80 29.40 29.80 20,600
11/03/2026 0.00/0.00% 28.10 29.90 27.90 29.90 28.22 29.90 7,000
10/03/2026 0.00/0.00% 27.80 29.90 27.80 29.90 29.64 29.90 25,300
09/03/2026 -0.50/-1.64% 30.00 30.00 27.40 29.90 28.79 29.90 22,500
06/03/2026 0.90/3.05% 29.60 30.40 29.50 30.40 29.99 30.40 20,300
05/03/2026 -0.80/-2.64% 30.00 31.00 29.50 29.50 30.40 29.50 36,500
04/03/2026 0.50/1.68% 29.50 30.30 29.30 30.30 29.65 30.30 35,200
03/03/2026 0.30/1.02% 29.50 29.80 29.50 29.80 29.52 29.80 27,900
02/03/2026 -0.30/-1.01% 30.00 30.40 26.90 29.50 29.35 29.50 99,900
27/02/2026 -0.10/-0.33% 30.00 30.20 29.80 29.80 30.03 29.80 17,500
26/02/2026 -0.60/-1.97% 30.50 30.50 29.30 29.90 29.89 29.90 40,100
25/02/2026 -0.20/-0.65% 30.50 30.50 30.00 30.50 30.32 30.50 23,800
24/02/2026 0.70/2.33% 30.00 30.70 29.80 30.70 30.29 30.70 38,600
23/02/2026 0.00/0.00% 31.00 31.50 29.70 30.00 30.43 30.00 25,800