| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.34% | 29.00 | 29.70 | 29.00 | 29.70 | 29.08 | 29.70 | 11,300 |
| 12/03/2026 | -0.10/-0.33% | 28.50 | 29.80 | 28.10 | 29.80 | 29.40 | 29.80 | 20,600 |
| 11/03/2026 | 0.00/0.00% | 28.10 | 29.90 | 27.90 | 29.90 | 28.22 | 29.90 | 7,000 |
| 10/03/2026 | 0.00/0.00% | 27.80 | 29.90 | 27.80 | 29.90 | 29.64 | 29.90 | 25,300 |
| 09/03/2026 | -0.50/-1.64% | 30.00 | 30.00 | 27.40 | 29.90 | 28.79 | 29.90 | 22,500 |
| 06/03/2026 | 0.90/3.05% | 29.60 | 30.40 | 29.50 | 30.40 | 29.99 | 30.40 | 20,300 |
| 05/03/2026 | -0.80/-2.64% | 30.00 | 31.00 | 29.50 | 29.50 | 30.40 | 29.50 | 36,500 |
| 04/03/2026 | 0.50/1.68% | 29.50 | 30.30 | 29.30 | 30.30 | 29.65 | 30.30 | 35,200 |
| 03/03/2026 | 0.30/1.02% | 29.50 | 29.80 | 29.50 | 29.80 | 29.52 | 29.80 | 27,900 |
| 02/03/2026 | -0.30/-1.01% | 30.00 | 30.40 | 26.90 | 29.50 | 29.35 | 29.50 | 99,900 |
| 27/02/2026 | -0.10/-0.33% | 30.00 | 30.20 | 29.80 | 29.80 | 30.03 | 29.80 | 17,500 |
| 26/02/2026 | -0.60/-1.97% | 30.50 | 30.50 | 29.30 | 29.90 | 29.89 | 29.90 | 40,100 |
| 25/02/2026 | -0.20/-0.65% | 30.50 | 30.50 | 30.00 | 30.50 | 30.32 | 30.50 | 23,800 |
| 24/02/2026 | 0.70/2.33% | 30.00 | 30.70 | 29.80 | 30.70 | 30.29 | 30.70 | 38,600 |
| 23/02/2026 | 0.00/0.00% | 31.00 | 31.50 | 29.70 | 30.00 | 30.43 | 30.00 | 25,800 |