| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-3.28% | 5.60 | 6.10 | 5.30 | 5.90 | 5.70 | 5.90 | 8,400 |
| 03/04/2025 | -0.40/-6.15% | 6.40 | 6.40 | 5.80 | 6.10 | 6.10 | 6.10 | 50,100 |
| 02/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6,300 |
| 01/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16,000 |
| 31/03/2025 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 6,800 |
| 28/03/2025 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 35,400 |
| 27/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 23,400 |
| 26/03/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 6,100 |
| 25/03/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 15,700 |
| 24/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 400 |
| 21/03/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 15,800 |
| 20/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 6,800 |
| 18/03/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 2,900 |
| 17/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 16,700 |
| 14/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 19,000 |
| 13/03/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 12,500 |
| 12/03/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10,000 |
| 11/03/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 66,400 |
| 10/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 3,000 |