| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 12/03/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 21,100 |
| 11/03/2026 | 0.30/5.56% | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 8,600 |
| 10/03/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 13,400 |
| 09/03/2026 | -0.50/-8.62% | 5.80 | 5.80 | 5.20 | 5.30 | 5.40 | 5.30 | 62,600 |
| 06/03/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 7,500 |
| 05/03/2026 | -0.10/-1.67% | 6.20 | 6.20 | 5.80 | 5.90 | 5.90 | 5.90 | 8,200 |
| 04/03/2026 | 0.30/5.26% | 5.70 | 6.40 | 5.70 | 6.00 | 6.00 | 6.00 | 87,000 |
| 03/03/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 15,700 |
| 02/03/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 9,400 |
| 27/02/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 4,400 |
| 26/02/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 11,800 |
| 25/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,200 |
| 24/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6,000 |
| 23/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,500 |