から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-1.75% 5.80 5.80 5.60 5.60 5.60 5.60 17,000
24/04/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.70 5.70 1,500
23/04/2026 0.10/1.75% 5.80 5.80 5.80 5.80 5.80 5.80 200
22/04/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 3,700
21/04/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 3,000
20/04/2026 0.20/3.64% 5.80 5.80 5.70 5.70 5.70 5.70 2,100
17/04/2026 0.00/0.00% 5.70 5.80 4.90 5.70 5.50 5.70 8,300
16/04/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.70 5.70 2,200
15/04/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 2,200
14/04/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 6,000
13/04/2026 -0.10/-1.75% 5.80 5.80 5.60 5.60 5.70 5.60 13,600
10/04/2026 0.10/1.79% 5.70 5.70 5.70 5.70 5.70 5.70 2,600
09/04/2026 0.00/0.00% 5.80 5.80 5.60 5.60 5.60 5.60 5,400
08/04/2026 0.10/1.79% 5.70 5.70 5.60 5.70 5.60 5.70 4,900
07/04/2026 -0.20/-3.45% 5.70 5.70 5.60 5.60 5.60 5.60 13,600
06/04/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.80 5.70 7,600
03/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 7,700
02/04/2026 0.10/1.75% 5.80 5.80 5.80 5.80 5.80 5.80 300