から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 300
12/03/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.80 5.70 21,100
11/03/2026 0.30/5.56% 5.80 5.90 5.70 5.70 5.80 5.70 8,600
10/03/2026 0.00/0.00% 5.40 5.50 5.40 5.40 5.40 5.40 13,400
09/03/2026 -0.50/-8.62% 5.80 5.80 5.20 5.30 5.40 5.30 62,600
06/03/2026 -0.20/-3.39% 5.90 5.90 5.70 5.70 5.80 5.70 7,500
05/03/2026 -0.10/-1.67% 6.20 6.20 5.80 5.90 5.90 5.90 8,200
04/03/2026 0.30/5.26% 5.70 6.40 5.70 6.00 6.00 6.00 87,000
03/03/2026 0.10/1.79% 5.70 5.70 5.60 5.70 5.70 5.70 15,700
02/03/2026 -0.10/-1.75% 5.70 5.70 5.60 5.60 5.60 5.60 9,400
27/02/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.70 5.70 4,400
26/02/2026 0.10/1.79% 5.70 5.70 5.70 5.70 5.70 5.70 11,800
25/02/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 5,200
24/02/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 6,000
23/02/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 3,500