から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.40 5.40 5.30 5.40 5.40 5.40 3,100
10/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 2,300
09/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 1,600
08/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 2,000
07/09/2026 0.00/0.00% 5.40 5.50 5.40 5.40 5.40 5.40 1,300
04/09/2026 0.10/1.89% 5.40 5.40 5.40 5.40 5.40 5.40 1,200
03/09/2026 -0.10/-1.85% 5.30 5.30 5.30 5.30 5.30 5.30 900
28/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
27/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 2,200
26/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
25/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 2,400
24/08/2026 0.00/0.00% 5.50 5.50 5.40 5.40 5.40 5.40 1,600
21/08/2026 0.10/1.89% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
20/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
19/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 1,400
18/08/2026 0.00/0.00% 5.40 5.40 5.30 5.30 5.30 5.30 1,600
17/08/2026 0.00/0.00% 5.40 5.40 5.30 5.30 5.30 5.30 2,600