| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.30 | 5.50 | 5.41 | 5.50 | 5,500 |
| 26/01/2026 | 0.10/1.85% | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 1,200 |
| 23/01/2026 | -0.10/-1.82% | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 38,200 |
| 22/01/2026 | -0.10/-1.82% | 5.70 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 13,500 |
| 21/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 13,500 |
| 20/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,300 |
| 19/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 11,500 |
| 16/01/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 3,100 |
| 15/01/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 15,000 |
| 14/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 2,100 |
| 13/01/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 12/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 13,800 |
| 09/01/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 2,300 |
| 08/01/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 4,200 |
| 07/01/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 06/01/2026 | 0.10/1.79% | 5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 5.70 | 3,400 |
| 05/01/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 13,200 |
| 31/12/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 10,200 |
| 30/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 400 |
| 29/12/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |