| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.17/-2.44% | 6.95 | 6.95 | 6.51 | 6.80 | 6.75 | 6.80 | 17,472,900 |
| 21/08/2025 | -0.09/-1.27% | 7.02 | 7.09 | 6.85 | 6.97 | 6.94 | 6.97 | 7,535,600 |
| 20/08/2025 | -0.17/-2.35% | 7.23 | 7.23 | 6.80 | 7.06 | 6.99 | 7.06 | 10,312,200 |
| 19/08/2025 | 0.14/1.97% | 7.14 | 7.29 | 7.04 | 7.23 | 7.15 | 7.23 | 13,117,600 |
| 18/08/2025 | -0.06/-0.84% | 6.97 | 7.10 | 6.89 | 7.09 | 6.99 | 7.09 | 8,535,600 |
| 15/08/2025 | -0.15/-2.05% | 7.29 | 7.29 | 6.96 | 7.15 | 7.11 | 7.15 | 15,688,000 |
| 14/08/2025 | -0.04/-0.54% | 7.45 | 7.45 | 7.22 | 7.30 | 7.30 | 7.30 | 13,383,400 |
| 13/08/2025 | 0.02/0.27% | 7.27 | 7.49 | 7.14 | 7.34 | 7.26 | 7.34 | 17,172,900 |
| 12/08/2025 | -0.06/-0.81% | 7.36 | 7.37 | 7.09 | 7.32 | 7.20 | 7.32 | 18,082,900 |
| 11/08/2025 | 0.35/4.98% | 7.05 | 7.49 | 7.05 | 7.38 | 7.21 | 7.38 | 22,769,000 |
| 08/08/2025 | 0.06/0.86% | 6.96 | 7.09 | 6.84 | 7.03 | 6.96 | 7.03 | 18,665,400 |
| 07/08/2025 | 0.20/2.95% | 6.77 | 6.97 | 6.72 | 6.97 | 6.83 | 6.97 | 23,243,200 |
| 06/08/2025 | -0.03/-0.44% | 6.74 | 6.84 | 6.66 | 6.77 | 6.72 | 6.77 | 12,860,800 |
| 05/08/2025 | 0.00/0.00% | 6.94 | 6.97 | 6.40 | 6.80 | 6.83 | 6.80 | 17,135,100 |
| 04/08/2025 | 0.09/1.34% | 6.69 | 6.80 | 6.50 | 6.80 | 6.71 | 6.80 | 15,745,700 |
| 01/08/2025 | 0.01/0.15% | 6.70 | 6.78 | 6.54 | 6.71 | 6.63 | 6.71 | 9,621,100 |
| 31/07/2025 | -0.05/-0.74% | 6.72 | 6.75 | 6.47 | 6.70 | 6.60 | 6.70 | 10,104,300 |
| 30/07/2025 | 0.15/2.27% | 6.65 | 6.78 | 6.36 | 6.75 | 6.53 | 6.75 | 16,470,500 |
| 29/07/2025 | -0.49/-6.91% | 7.13 | 7.13 | 6.60 | 6.60 | 6.82 | 6.60 | 14,229,000 |
| 28/07/2025 | 0.19/2.75% | 6.98 | 7.15 | 6.90 | 7.09 | 7.01 | 7.09 | 16,774,600 |