| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.49% | 10.30 | 10.35 | 10.25 | 10.35 | 10.29 | 10.35 | 3,300 |
| 24/04/2026 | 0.00/0.00% | 10.30 | 10.35 | 10.30 | 10.30 | 10.32 | 10.30 | 9,400 |
| 23/04/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.20 | 10.30 | 10.27 | 10.30 | 15,500 |
| 22/04/2026 | 0.05/0.49% | 10.25 | 10.30 | 10.25 | 10.30 | 10.26 | 10.30 | 11,500 |
| 21/04/2026 | -0.25/-2.38% | 10.40 | 10.40 | 10.25 | 10.25 | 10.32 | 10.25 | 36,300 |
| 20/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.45 | 10.50 | 10.49 | 10.50 | 23,400 |
| 17/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 9.77 | 10.50 | 10.41 | 10.50 | 18,800 |
| 16/04/2026 | 0.05/0.48% | 10.45 | 10.60 | 10.35 | 10.50 | 10.52 | 10.50 | 20,300 |
| 15/04/2026 | -0.10/-0.95% | 10.60 | 10.60 | 10.40 | 10.45 | 10.44 | 10.45 | 20,700 |
| 14/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.55 | 10.55 | 10.55 | 7,200 |
| 13/04/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.50 | 10.55 | 10.52 | 10.55 | 29,700 |
| 10/04/2026 | -0.10/-0.93% | 10.75 | 10.75 | 10.50 | 10.60 | 10.60 | 10.60 | 39,900 |
| 09/04/2026 | -0.05/-0.47% | 10.75 | 10.80 | 10.70 | 10.70 | 10.75 | 10.70 | 17,800 |
| 08/04/2026 | 0.05/0.47% | 10.60 | 10.75 | 10.60 | 10.75 | 10.71 | 10.75 | 9,600 |
| 07/04/2026 | 0.15/1.42% | 10.55 | 10.75 | 10.55 | 10.70 | 10.70 | 10.70 | 14,700 |
| 06/04/2026 | -0.15/-1.40% | 10.70 | 10.70 | 10.50 | 10.55 | 10.55 | 10.55 | 74,100 |
| 03/04/2026 | 0.00/0.00% | 10.65 | 10.70 | 10.60 | 10.70 | 10.65 | 10.70 | 6,800 |
| 02/04/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.65 | 10.70 | 10.68 | 10.70 | 30,400 |
| 01/04/2026 | 0.05/0.47% | 10.90 | 10.90 | 10.65 | 10.75 | 10.70 | 10.75 | 29,400 |
| 31/03/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.50 | 10.70 | 10.64 | 10.70 | 5,800 |