| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.42% | 11.80 | 11.80 | 11.70 | 11.80 | 11.77 | 11.80 | 17,700 |
| 04/02/2026 | 0.00/0.00% | 11.85 | 11.85 | 11.80 | 11.85 | 11.82 | 11.85 | 10,700 |
| 03/02/2026 | -0.20/-1.66% | 12.10 | 12.10 | 11.70 | 11.85 | 11.92 | 11.85 | 21,900 |
| 02/02/2026 | 0.00/0.00% | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 300 |
| 30/01/2026 | 0.15/1.26% | 11.90 | 12.10 | 11.85 | 12.05 | 12.04 | 12.05 | 12,500 |
| 29/01/2026 | -0.10/-0.83% | 11.95 | 11.95 | 11.85 | 11.90 | 11.91 | 11.90 | 3,900 |
| 28/01/2026 | -0.15/-1.23% | 11.85 | 12.15 | 11.80 | 12.00 | 11.92 | 12.00 | 1,000 |
| 27/01/2026 | 0.15/1.25% | 11.60 | 12.15 | 11.60 | 12.15 | 11.61 | 12.15 | 7,100 |
| 26/01/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.00 | 12.08 | 12.00 | 6,300 |
| 23/01/2026 | -0.10/-0.83% | 12.10 | 12.15 | 11.85 | 12.00 | 12.03 | 12.00 | 28,300 |
| 22/01/2026 | -0.10/-0.82% | 12.20 | 12.20 | 12.10 | 12.10 | 12.16 | 12.10 | 41,700 |
| 21/01/2026 | -0.05/-0.41% | 11.40 | 12.30 | 11.40 | 12.20 | 11.73 | 12.20 | 130,500 |
| 20/01/2026 | 0.10/0.82% | 12.15 | 12.30 | 12.15 | 12.25 | 12.16 | 12.25 | 6,900 |
| 19/01/2026 | -0.05/-0.41% | 12.25 | 12.30 | 12.15 | 12.15 | 12.22 | 12.15 | 7,000 |
| 16/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.20 | 12.24 | 12.20 | 5,300 |
| 15/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.20 | 12.21 | 12.20 | 22,800 |
| 14/01/2026 | -0.05/-0.41% | 12.50 | 12.50 | 12.20 | 12.20 | 12.22 | 12.20 | 12,700 |
| 13/01/2026 | 0.15/1.24% | 12.45 | 12.50 | 12.25 | 12.25 | 12.36 | 12.25 | 2,900 |
| 12/01/2026 | -0.30/-2.42% | 12.40 | 12.50 | 12.10 | 12.10 | 12.15 | 12.10 | 38,400 |
| 09/01/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.15 | 12.40 | 12.31 | 12.40 | 10,200 |