| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.90 | 11.73 | 11.90 | 3,800 |
| 28/10/2026 | -0.30/-2.46% | 12.00 | 12.00 | 11.80 | 11.90 | 11.80 | 11.90 | 12,900 |
| 27/10/2026 | 0.20/1.67% | 12.00 | 12.20 | 11.90 | 12.20 | 12.03 | 12.20 | 3,600 |
| 26/10/2026 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 16,100 |
| 23/10/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,600 |
| 22/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 12.00 | 11.91 | 12.00 | 2,900 |
| 21/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.50 | 12.00 | 11.85 | 12.00 | 9,700 |
| 20/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,300 |
| 19/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 12.00 | 11.98 | 12.00 | 4,000 |
| 16/10/2026 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.95 | 12.00 | 5,800 |
| 15/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.50 | 11.90 | 11.85 | 11.90 | 4,800 |
| 14/10/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,500 |
| 13/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 12/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 09/10/2026 | -0.50/-4.00% | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 41,700 |
| 08/10/2026 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 07/10/2026 | -0.20/-1.60% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5,000 |
| 06/10/2026 | 0.30/2.46% | 12.10 | 12.50 | 12.10 | 12.50 | 12.11 | 12.50 | 4,800 |
| 05/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300 |
| 02/10/2026 | -0.30/-2.40% | 12.50 | 12.50 | 12.20 | 12.20 | 12.25 | 12.20 | 14,900 |