日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
23.30
|
24.00
|
23.00
|
23.30
|
23.49
|
23.30
|
20,000
|
22/05/2025 |
-0.20/-0.85%
|
23.50
|
23.70
|
23.00
|
23.30
|
23.18
|
23.30
|
17,900
|
21/05/2025 |
-0.60/-2.49%
|
24.10
|
24.10
|
22.80
|
23.50
|
23.48
|
23.50
|
32,400
|
20/05/2025 |
-0.80/-3.21%
|
24.90
|
25.10
|
24.00
|
24.10
|
24.27
|
24.10
|
12,800
|
19/05/2025 |
1.30/5.51%
|
23.00
|
25.50
|
23.00
|
24.90
|
24.34
|
24.90
|
75,000
|
16/05/2025 |
0.30/1.29%
|
23.20
|
23.80
|
23.00
|
23.60
|
23.54
|
23.60
|
48,300
|
15/05/2025 |
-0.30/-1.27%
|
24.00
|
24.00
|
22.60
|
23.30
|
23.18
|
23.30
|
42,500
|
14/05/2025 |
0.00/0.00%
|
24.40
|
24.60
|
22.40
|
23.60
|
23.27
|
23.60
|
45,400
|
13/05/2025 |
-1.30/-5.22%
|
25.00
|
25.00
|
22.50
|
23.60
|
22.82
|
23.60
|
432,300
|
12/05/2025 |
0.00/0.00%
|
26.50
|
27.10
|
24.80
|
24.90
|
25.37
|
24.90
|
98,600
|
09/05/2025 |
2.20/9.69%
|
23.30
|
24.90
|
23.20
|
24.90
|
24.48
|
24.90
|
68,800
|
08/05/2025 |
-0.60/-2.58%
|
25.60
|
25.60
|
22.70
|
22.70
|
23.96
|
22.70
|
126,700
|
07/05/2025 |
2.10/9.91%
|
21.20
|
23.30
|
21.20
|
23.30
|
23.24
|
23.30
|
212,500
|
06/05/2025 |
1.90/9.84%
|
19.90
|
21.20
|
19.30
|
21.20
|
20.77
|
21.20
|
160,600
|
05/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
18.60
|
19.30
|
18.95
|
19.30
|
46,200
|
29/04/2025 |
-1.40/-6.76%
|
20.70
|
21.10
|
18.80
|
19.30
|
19.67
|
19.30
|
105,200
|
28/04/2025 |
1.80/9.52%
|
20.00
|
20.70
|
18.90
|
20.70
|
20.40
|
20.70
|
176,300
|
25/04/2025 |
1.70/9.88%
|
17.30
|
18.90
|
17.00
|
18.90
|
18.09
|
18.90
|
81,900
|