Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.10/0.55% 18.30 18.60 18.00 18.40 18.29 18.40 18,000
26/01/2026 0.20/1.10% 18.30 18.30 18.00 18.30 18.25 18.30 37,700
23/01/2026 0.10/0.56% 18.20 18.30 18.00 18.10 18.13 18.10 17,300
22/01/2026 -0.30/-1.64% 18.20 18.40 18.00 18.00 18.13 18.00 26,900
21/01/2026 0.30/1.67% 18.10 18.30 18.00 18.30 18.21 18.30 23,000
20/01/2026 0.50/2.86% 17.50 18.20 17.30 18.00 17.86 18.00 47,500
19/01/2026 -1.10/-5.91% 18.10 18.10 17.30 17.50 17.70 17.50 35,400
16/01/2026 0.10/0.54% 18.40 18.60 18.40 18.60 18.50 18.60 3,300
15/01/2026 0.10/0.54% 18.20 18.50 18.00 18.50 18.24 18.50 23,800
14/01/2026 -0.30/-1.60% 18.10 18.60 18.00 18.40 18.28 18.40 22,800
13/01/2026 -0.10/-0.53% 18.20 18.80 18.00 18.70 18.30 18.70 37,200
12/01/2026 -0.30/-1.57% 18.10 19.00 18.00 18.80 18.22 18.80 41,000
09/01/2026 0.20/1.06% 18.40 19.10 18.00 19.10 18.55 19.10 3,600
08/01/2026 0.70/3.85% 18.70 18.90 18.30 18.90 18.62 18.90 6,100
07/01/2026 -0.50/-2.67% 18.50 18.90 18.20 18.20 18.42 18.20 10,800
06/01/2026 0.20/1.08% 18.50 18.70 18.50 18.70 18.55 18.70 2,100
05/01/2026 0.40/2.21% 18.10 18.60 18.10 18.50 18.38 18.50 8,600
31/12/2025 0.70/4.02% 17.10 18.10 17.00 18.10 17.73 18.10 77,300
30/12/2025 0.10/0.58% 17.30 17.40 17.30 17.40 17.35 17.40 2,100
29/12/2025 0.10/0.58% 17.20 17.30 17.00 17.30 17.22 17.30 3,600