| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.70 | 12.90 | 12.70 | 12.90 | 12.77 | 12.90 | 300 |
| 10/09/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 09/09/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.90 | 12.83 | 12.90 | 5,200 |
| 08/09/2026 | 0.10/0.78% | 12.70 | 12.90 | 12.70 | 12.90 | 12.72 | 12.90 | 1,100 |
| 07/09/2026 | -0.10/-0.78% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 200 |
| 04/09/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 03/09/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,300 |
| 28/08/2026 | -0.10/-0.77% | 12.90 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 5,800 |
| 27/08/2026 | -0.10/-0.76% | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 8,100 |
| 26/08/2026 | 0.30/2.34% | 12.80 | 13.10 | 12.80 | 13.10 | 12.85 | 13.10 | 3,200 |
| 25/08/2026 | -0.40/-3.03% | 13.20 | 13.20 | 12.80 | 12.80 | 13.09 | 12.80 | 3,400 |
| 24/08/2026 | 0.00/0.00% | 12.90 | 13.20 | 12.80 | 13.20 | 12.85 | 13.20 | 3,800 |
| 21/08/2026 | 0.00/0.00% | 12.80 | 13.20 | 12.80 | 13.20 | 13.12 | 13.20 | 500 |
| 20/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 19/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 18/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 17/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |