から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 23.30 24.00 23.00 23.30 23.49 23.30 20,000
22/05/2025 -0.20/-0.85% 23.50 23.70 23.00 23.30 23.18 23.30 17,900
21/05/2025 -0.60/-2.49% 24.10 24.10 22.80 23.50 23.48 23.50 32,400
20/05/2025 -0.80/-3.21% 24.90 25.10 24.00 24.10 24.27 24.10 12,800
19/05/2025 1.30/5.51% 23.00 25.50 23.00 24.90 24.34 24.90 75,000
16/05/2025 0.30/1.29% 23.20 23.80 23.00 23.60 23.54 23.60 48,300
15/05/2025 -0.30/-1.27% 24.00 24.00 22.60 23.30 23.18 23.30 42,500
14/05/2025 0.00/0.00% 24.40 24.60 22.40 23.60 23.27 23.60 45,400
13/05/2025 -1.30/-5.22% 25.00 25.00 22.50 23.60 22.82 23.60 432,300
12/05/2025 0.00/0.00% 26.50 27.10 24.80 24.90 25.37 24.90 98,600
09/05/2025 2.20/9.69% 23.30 24.90 23.20 24.90 24.48 24.90 68,800
08/05/2025 -0.60/-2.58% 25.60 25.60 22.70 22.70 23.96 22.70 126,700
07/05/2025 2.10/9.91% 21.20 23.30 21.20 23.30 23.24 23.30 212,500
06/05/2025 1.90/9.84% 19.90 21.20 19.30 21.20 20.77 21.20 160,600
05/05/2025 0.00/0.00% 19.80 19.80 18.60 19.30 18.95 19.30 46,200
29/04/2025 -1.40/-6.76% 20.70 21.10 18.80 19.30 19.67 19.30 105,200
28/04/2025 1.80/9.52% 20.00 20.70 18.90 20.70 20.40 20.70 176,300
25/04/2025 1.70/9.88% 17.30 18.90 17.00 18.90 18.09 18.90 81,900