| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 28/07/2026 | 0.70/5.51% | 12.50 | 13.40 | 12.50 | 13.40 | 12.99 | 13.40 | 7,400 |
| 27/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 25,300 |
| 24/07/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 19,000 |
| 23/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.40 | 12.70 | 12.66 | 12.70 | 2,000 |
| 22/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 21/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,200 |
| 20/07/2026 | 0.20/1.60% | 13.00 | 13.00 | 12.70 | 12.70 | 12.92 | 12.70 | 1,300 |
| 17/07/2026 | 0.50/4.17% | 12.10 | 12.50 | 12.10 | 12.50 | 12.41 | 12.50 | 1,500 |
| 16/07/2026 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,300 |
| 15/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 14/07/2026 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
| 13/07/2026 | -0.20/-1.64% | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 9,200 |
| 10/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,100 |
| 09/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 600 |
| 08/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 07/07/2026 | -0.20/-1.61% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,700 |
| 06/07/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.40 | 12.32 | 12.40 | 7,800 |
| 03/07/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.40 | 12.31 | 12.40 | 15,200 |
| 02/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,400 |