から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.57% 17.20 17.40 17.20 17.30 17.33 17.30 1,200
12/03/2026 1.10/6.75% 16.80 17.50 16.40 17.40 17.08 17.40 21,100
11/03/2026 0.30/1.88% 16.40 16.70 16.00 16.30 16.41 16.30 93,500
10/03/2026 0.70/4.58% 15.80 16.60 15.80 16.00 16.08 16.00 25,300
09/03/2026 -1.50/-8.93% 16.60 16.80 15.20 15.30 15.75 15.30 66,000
06/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 800
05/03/2026 0.20/1.20% 16.90 17.00 16.50 16.80 16.81 16.80 17,400
04/03/2026 -0.40/-2.35% 16.80 17.00 16.40 16.60 16.59 16.60 29,300
03/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,400
02/03/2026 -0.50/-2.86% 17.40 17.40 16.50 17.00 16.88 17.00 18,600
27/02/2026 0.10/0.57% 17.30 17.50 17.10 17.50 17.28 17.50 12,800
26/02/2026 -0.30/-1.69% 17.50 17.50 17.30 17.40 17.39 17.40 4,600
25/02/2026 0.30/1.72% 17.40 17.70 17.40 17.70 17.42 17.70 2,500
24/02/2026 -0.10/-0.57% 17.50 17.50 17.40 17.40 17.45 17.40 3,500
23/02/2026 -0.10/-0.57% 17.60 17.60 17.50 17.50 17.59 17.50 2,200