| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.34% | 15.00 | 15.10 | 14.70 | 15.10 | 14.94 | 15.10 | 3,900 |
| 24/04/2026 | 0.20/1.36% | 14.80 | 15.00 | 14.70 | 14.90 | 14.81 | 14.90 | 4,800 |
| 23/04/2026 | 0.20/1.38% | 14.60 | 14.80 | 14.60 | 14.70 | 14.61 | 14.70 | 939,069 |
| 22/04/2026 | -0.30/-2.03% | 14.50 | 14.90 | 14.50 | 14.50 | 14.67 | 14.50 | 9,100 |
| 21/04/2026 | -0.30/-1.99% | 15.00 | 15.00 | 14.80 | 14.80 | 14.85 | 14.80 | 6,200 |
| 20/04/2026 | 0.20/1.34% | 15.00 | 15.10 | 14.30 | 15.10 | 14.74 | 15.10 | 6,800 |
| 17/04/2026 | -0.70/-4.49% | 15.60 | 15.60 | 14.90 | 14.90 | 15.04 | 14.90 | 13,600 |
| 16/04/2026 | -0.50/-3.11% | 15.80 | 15.80 | 15.00 | 15.60 | 15.32 | 15.60 | 9,400 |
| 15/04/2026 | -0.20/-1.23% | 16.10 | 16.10 | 15.80 | 16.10 | 15.85 | 16.10 | 4,800 |
| 14/04/2026 | 0.10/0.62% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 13/04/2026 | 0.20/1.25% | 16.00 | 16.20 | 16.00 | 16.20 | 16.01 | 16.20 | 6,700 |
| 10/04/2026 | 0.30/1.91% | 15.80 | 16.00 | 15.80 | 16.00 | 15.90 | 16.00 | 7,000 |
| 09/04/2026 | -0.10/-0.63% | 15.70 | 15.70 | 15.60 | 15.70 | 15.60 | 15.70 | 15,700 |
| 08/04/2026 | 0.00/0.00% | 15.80 | 16.30 | 15.70 | 15.80 | 15.77 | 15.80 | 11,500 |
| 07/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.70 | 15.80 | 15.74 | 15.80 | 1,600 |
| 06/04/2026 | 0.30/1.94% | 15.60 | 16.10 | 15.60 | 15.80 | 15.78 | 15.80 | 10,800 |
| 03/04/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 3,500 |
| 02/04/2026 | 0.10/0.65% | 15.70 | 15.70 | 15.50 | 15.60 | 15.52 | 15.60 | 1,900 |
| 01/04/2026 | -0.10/-0.64% | 15.70 | 15.80 | 15.50 | 15.50 | 15.61 | 15.50 | 4,700 |
| 31/03/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.60 | 15.60 | 15.65 | 15.60 | 9,800 |