| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.27% | 12.10 | 13.00 | 12.00 | 12.90 | 12.59 | 12.90 | 76,200 |
| 03/04/2025 | -1.40/-9.59% | 14.40 | 14.40 | 13.20 | 13.20 | 13.35 | 13.20 | 47,300 |
| 02/04/2025 | 0.20/1.39% | 14.50 | 14.70 | 14.50 | 14.60 | 14.56 | 14.60 | 39,300 |
| 01/04/2025 | 0.50/3.60% | 14.00 | 14.40 | 14.00 | 14.40 | 14.24 | 14.40 | 37,600 |
| 31/03/2025 | -0.30/-2.11% | 15.40 | 15.40 | 13.90 | 13.90 | 14.16 | 13.90 | 80,300 |
| 28/03/2025 | -0.30/-1.88% | 16.10 | 16.10 | 15.60 | 15.70 | 15.78 | 14.20 | 43,800 |
| 27/03/2025 | 0.40/2.56% | 15.60 | 16.10 | 15.60 | 16.00 | 15.77 | 14.47 | 80,100 |
| 26/03/2025 | 0.00/0.00% | 15.20 | 15.60 | 15.20 | 15.60 | 15.40 | 14.11 | 20,400 |
| 25/03/2025 | 0.00/0.00% | 15.50 | 15.60 | 15.40 | 15.60 | 15.49 | 14.11 | 52,200 |
| 24/03/2025 | 0.00/0.00% | 15.60 | 15.80 | 15.40 | 15.60 | 15.65 | 14.11 | 50,600 |
| 21/03/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.40 | 15.60 | 15.50 | 14.11 | 24,900 |
| 20/03/2025 | 0.30/1.96% | 15.30 | 15.80 | 15.30 | 15.60 | 15.42 | 14.11 | 37,300 |
| 19/03/2025 | -0.20/-1.29% | 15.40 | 15.50 | 15.20 | 15.30 | 15.36 | 13.84 | 32,700 |
| 18/03/2025 | -0.40/-2.52% | 15.90 | 15.90 | 15.20 | 15.50 | 15.47 | 14.02 | 47,300 |
| 17/03/2025 | 0.40/2.58% | 15.70 | 16.10 | 15.50 | 15.90 | 15.80 | 14.38 | 115,400 |
| 14/03/2025 | 0.30/1.97% | 15.20 | 15.80 | 15.00 | 15.50 | 15.54 | 14.02 | 132,000 |
| 13/03/2025 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.20 | 15.16 | 13.75 | 54,000 |
| 12/03/2025 | 0.30/2.01% | 14.90 | 15.30 | 14.90 | 15.20 | 15.12 | 13.75 | 74,500 |
| 11/03/2025 | 0.10/0.68% | 14.60 | 14.90 | 14.50 | 14.90 | 14.72 | 13.48 | 41,600 |
| 10/03/2025 | 0.00/0.00% | 14.80 | 15.00 | 14.50 | 14.80 | 14.76 | 13.39 | 48,300 |