| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22/05/2025 | 0.10/1.75% | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 12,900 |
| 21/05/2025 | -0.10/-1.72% | 5.60 | 5.70 | 5.60 | 5.70 | 5.65 | 5.70 | 7,100 |
| 20/05/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 600 |
| 19/05/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 16/05/2025 | -0.50/-7.94% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6,600 |
| 15/05/2025 | -0.30/-4.55% | 6.00 | 6.30 | 6.00 | 6.30 | 6.15 | 6.30 | 400 |
| 14/05/2025 | 0.20/3.13% | 6.00 | 6.60 | 6.00 | 6.60 | 6.06 | 6.60 | 2,100 |
| 13/05/2025 | 0.20/3.23% | 5.90 | 6.40 | 5.90 | 6.40 | 6.04 | 6.40 | 4,500 |
| 12/05/2025 | 0.40/6.90% | 5.60 | 6.20 | 5.60 | 6.20 | 5.69 | 6.20 | 13,200 |
| 09/05/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 5,600 |
| 08/05/2025 | -0.30/-5.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.78 | 5.70 | 400 |
| 07/05/2025 | -0.50/-7.69% | 6.70 | 6.70 | 6.00 | 6.00 | 6.47 | 6.00 | 300 |
| 06/05/2025 | 0.30/4.84% | 5.70 | 6.50 | 5.60 | 6.50 | 5.61 | 6.50 | 31,100 |
| 05/05/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 29/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 28/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 25/04/2025 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 900 |
| 24/04/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 900 |
| 23/04/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |