| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-8.82% | 6.30 | 6.30 | 6.20 | 6.20 | 6.24 | 6.20 | 3,300 |
| 12/03/2026 | -0.70/-9.33% | 7.10 | 7.10 | 6.80 | 6.80 | 6.83 | 6.80 | 2,100 |
| 11/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 09/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 06/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 05/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 03/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 02/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |
| 26/02/2026 | 0.30/4.17% | 7.40 | 7.50 | 7.40 | 7.50 | 7.46 | 7.50 | 500 |
| 25/02/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.24 | 7.20 | 2,800 |
| 24/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23/02/2026 | 0.50/7.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |