から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-7.69% 6.00 6.00 6.00 6.00 6.00 6.00 100
23/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
22/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
21/01/2026 -0.10/-1.52% 6.20 6.50 6.20 6.50 6.35 6.50 200
20/01/2026 0.50/8.20% 6.60 6.60 6.60 6.60 6.60 6.60 100
19/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 300
16/01/2026 -0.60/-8.96% 6.10 6.10 6.10 6.10 6.10 6.10 2,300
15/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
14/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
13/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/01/2026 0.00/0.00% 6.10 6.70 6.10 6.70 6.32 6.70 500
09/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
08/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
07/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
06/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
05/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
31/12/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
30/12/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
29/12/2025 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 300