| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 900 |
| 01/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 31/07/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 2,400 |
| 30/07/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,200 |
| 28/07/2025 | 0.40/6.45% | 6.80 | 6.80 | 6.30 | 6.60 | 6.75 | 6.60 | 5,100 |
| 25/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 24/07/2025 | 0.20/3.33% | 6.10 | 6.20 | 6.10 | 6.20 | 6.17 | 6.20 | 900 |
| 23/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,300 |
| 22/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,700 |
| 21/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| 18/07/2025 | 0.10/1.69% | 6.00 | 6.10 | 6.00 | 6.00 | 6.04 | 6.00 | 7,100 |
| 17/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,100 |
| 16/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 15/07/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,100 |
| 14/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 10/07/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 3,200 |
| 09/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 08/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8,500 |