| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 21/08/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 20/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19/08/2025 | 0.40/5.06% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 18/08/2025 | -0.10/-1.25% | 8.50 | 8.50 | 7.90 | 7.90 | 8.10 | 7.90 | 300 |
| 15/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/08/2025 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 13/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12/08/2025 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 11/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 08/08/2025 | 0.50/7.46% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 07/08/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 600 |
| 06/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 05/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000 |
| 04/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 900 |
| 01/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 31/07/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 2,400 |
| 30/07/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,200 |
| 28/07/2025 | 0.40/6.45% | 6.80 | 6.80 | 6.30 | 6.60 | 6.75 | 6.60 | 5,100 |