| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 4 | 1,800 | 5 | 1,902 | 0 | 0 |
| 04/02/2026 | 4 | 1,100 | 7 | 3,076 | 600 | 3,760 |
| 03/02/2026 | 1 | 100 | 6 | 2,203 | 0 | 0 |
| 02/02/2026 | 4 | 1,110 | 4 | 2,202 | 0 | 0 |
| 30/01/2026 | 2 | 101 | 6 | 9,702 | 0 | 0 |
| 29/01/2026 | 2 | 102 | 5 | 10,204 | 0 | 0 |
| 28/01/2026 | 6 | 4,501 | 4 | 2,304 | 100 | 640 |
| 27/01/2026 | 5 | 1,109 | 2 | 1,600 | 0 | 0 |
| 26/01/2026 | 2 | 200 | 5 | 9,900 | 100 | 600 |
| 23/01/2026 | 2 | 600 | 6 | 10,000 | 0 | 0 |
| 22/01/2026 | 3 | 1,700 | 2 | 8,700 | 0 | 0 |
| 21/01/2026 | 3 | 1,200 | 6 | 9,004 | 200 | 1,270 |
| 20/01/2026 | 4 | 1,400 | 6 | 1,013 | 100 | 660 |
| 19/01/2026 | 7 | 3,100 | 7 | 714 | 300 | 1,830 |
| 16/01/2026 | 5 | 2,300 | 6 | 10,700 | 2,300 | 14,030 |
| 15/01/2026 | 0 | 0 | 3 | 9,200 | 0 | 0 |
| 14/01/2026 | 0 | 0 | 5 | 9,308 | 0 | 0 |
| 13/01/2026 | 0 | 0 | 6 | 9,413 | 0 | 0 |
| 12/01/2026 | 3 | 800 | 11 | 10,309 | 500 | 3,160 |