| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 3.07 | 3.09 | 3.05 | 3.05 | 3.06 | 3.05 | 8,700 |
| 03/07/2025 | 0.01/0.33% | 3.00 | 3.07 | 3.00 | 3.05 | 3.05 | 3.05 | 71,900 |
| 02/07/2025 | 0.02/0.66% | 3.03 | 3.06 | 3.02 | 3.04 | 3.03 | 3.04 | 31,100 |
| 01/07/2025 | -0.02/-0.66% | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | 3.02 | 22,500 |
| 30/06/2025 | 0.00/0.00% | 3.03 | 3.05 | 3.00 | 3.04 | 3.03 | 3.04 | 8,900 |
| 27/06/2025 | -0.01/-0.33% | 3.04 | 3.07 | 3.02 | 3.04 | 3.03 | 3.04 | 45,000 |
| 26/06/2025 | 0.00/0.00% | 3.08 | 3.08 | 3.03 | 3.05 | 3.05 | 3.05 | 2,600 |
| 25/06/2025 | 0.00/0.00% | 3.05 | 3.05 | 3.03 | 3.05 | 3.04 | 3.05 | 3,300 |
| 24/06/2025 | 0.02/0.66% | 3.10 | 3.10 | 3.03 | 3.05 | 3.04 | 3.05 | 8,200 |
| 23/06/2025 | 0.00/0.00% | 3.03 | 3.16 | 3.03 | 3.03 | 3.04 | 3.03 | 30,600 |
| 20/06/2025 | -0.01/-0.33% | 3.04 | 3.16 | 3.00 | 3.03 | 3.03 | 3.03 | 23,800 |
| 19/06/2025 | 0.00/0.00% | 3.02 | 3.04 | 2.90 | 3.04 | 3.01 | 3.04 | 44,300 |
| 18/06/2025 | 0.01/0.33% | 3.04 | 3.05 | 3.02 | 3.04 | 3.03 | 3.04 | 79,500 |
| 17/06/2025 | 0.00/0.00% | 3.03 | 3.03 | 3.02 | 3.03 | 3.02 | 3.03 | 26,200 |
| 16/06/2025 | 0.00/0.00% | 3.07 | 3.07 | 3.02 | 3.03 | 3.03 | 3.03 | 54,500 |
| 13/06/2025 | -0.01/-0.33% | 3.02 | 3.08 | 2.99 | 3.03 | 3.01 | 3.03 | 126,000 |
| 12/06/2025 | -0.01/-0.33% | 3.13 | 3.13 | 3.04 | 3.04 | 3.05 | 3.04 | 11,400 |
| 11/06/2025 | -0.02/-0.65% | 3.05 | 3.06 | 3.02 | 3.05 | 3.03 | 3.05 | 23,800 |
| 10/06/2025 | 0.00/0.00% | 3.09 | 3.09 | 3.01 | 3.07 | 3.03 | 3.07 | 18,300 |
| 09/06/2025 | 0.00/0.00% | 2.97 | 3.08 | 2.97 | 3.07 | 3.00 | 3.07 | 38,200 |