| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 2.15 | 2.21 | 2.10 | 2.21 | 2.13 | 2.21 | 2,100 |
| 29/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 28/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.15 | 2.21 | 2.18 | 2.21 | 5,500 |
| 27/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 400 |
| 26/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.17 | 2.21 | 2.19 | 2.21 | 2,800 |
| 23/10/2026 | 0.00/0.00% | 2.20 | 2.21 | 2.20 | 2.21 | 2.20 | 2.21 | 3,200 |
| 22/10/2026 | 0.01/0.45% | 2.21 | 2.21 | 2.17 | 2.21 | 2.19 | 2.21 | 500 |
| 21/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.20 | 2.20 | 2.21 | 2.20 | 4,500 |
| 20/10/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.17 | 2.20 | 2.18 | 2.20 | 700 |
| 19/10/2026 | 0.01/0.46% | 2.17 | 2.21 | 2.17 | 2.20 | 2.18 | 2.20 | 1,200 |
| 16/10/2026 | 0.00/0.00% | 2.19 | 2.20 | 2.18 | 2.19 | 2.19 | 2.19 | 1,400 |
| 15/10/2026 | -0.01/-0.45% | 2.17 | 2.21 | 2.17 | 2.19 | 2.20 | 2.19 | 3,900 |
| 14/10/2026 | 0.01/0.46% | 2.19 | 2.20 | 2.17 | 2.20 | 2.19 | 2.20 | 3,100 |
| 13/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.17 | 2.19 | 2.19 | 2.19 | 6,100 |
| 12/10/2026 | -0.01/-0.45% | 2.24 | 2.24 | 2.19 | 2.19 | 2.20 | 2.19 | 4,100 |
| 09/10/2026 | -0.01/-0.45% | 2.15 | 2.29 | 2.15 | 2.20 | 2.19 | 2.20 | 4,800 |
| 08/10/2026 | 0.00/0.00% | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 07/10/2026 | 0.01/0.45% | 2.15 | 2.21 | 2.15 | 2.21 | 2.19 | 2.21 | 2,300 |
| 06/10/2026 | -0.01/-0.45% | 2.22 | 2.22 | 2.16 | 2.20 | 2.19 | 2.20 | 900 |
| 05/10/2026 | 0.02/0.91% | 2.19 | 2.21 | 2.14 | 2.21 | 2.19 | 2.21 | 7,300 |