| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.12/-3.81% | 3.20 | 3.09 | 2.93 | 3.03 | 2.95 | 3.03 | 30,200 |
| 04/04/2025 | -0.09/-2.78% | 3.20 | 3.23 | 3.02 | 3.15 | 3.05 | 3.15 | 50,700 |
| 03/04/2025 | -0.10/-2.99% | 3.31 | 3.31 | 3.17 | 3.24 | 3.21 | 3.24 | 40,200 |
| 02/04/2025 | 0.02/0.60% | 3.30 | 3.34 | 3.30 | 3.34 | 3.32 | 3.34 | 7,800 |
| 01/04/2025 | 0.00/0.00% | 3.30 | 3.32 | 3.29 | 3.32 | 3.30 | 3.32 | 18,100 |
| 31/03/2025 | 0.02/0.61% | 3.32 | 3.32 | 3.27 | 3.32 | 3.27 | 3.32 | 11,900 |
| 28/03/2025 | -0.03/-0.90% | 3.27 | 3.32 | 3.27 | 3.30 | 3.29 | 3.30 | 4,300 |
| 27/03/2025 | 0.00/0.00% | 3.30 | 3.33 | 3.30 | 3.33 | 3.31 | 3.33 | 1,900 |
| 26/03/2025 | 0.01/0.30% | 3.28 | 3.33 | 3.28 | 3.33 | 3.30 | 3.33 | 43,200 |
| 25/03/2025 | 0.00/0.00% | 3.33 | 3.33 | 3.29 | 3.32 | 3.30 | 3.32 | 29,800 |
| 24/03/2025 | 0.00/0.00% | 3.33 | 3.33 | 3.30 | 3.32 | 3.31 | 3.32 | 2,700 |
| 21/03/2025 | 0.02/0.61% | 3.31 | 3.32 | 3.30 | 3.32 | 3.30 | 3.32 | 31,400 |
| 20/03/2025 | -0.03/-0.90% | 3.33 | 3.33 | 3.30 | 3.30 | 3.31 | 3.30 | 7,200 |
| 19/03/2025 | 0.03/0.91% | 3.31 | 3.33 | 3.30 | 3.33 | 3.31 | 3.33 | 35,000 |
| 18/03/2025 | -0.02/-0.60% | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | 3.30 | 34,100 |
| 17/03/2025 | 0.00/0.00% | 3.26 | 3.32 | 3.26 | 3.32 | 3.29 | 3.32 | 16,800 |
| 14/03/2025 | 0.00/0.00% | 3.26 | 3.33 | 3.25 | 3.32 | 3.29 | 3.32 | 54,200 |
| 13/03/2025 | 0.00/0.00% | 3.33 | 3.33 | 3.30 | 3.32 | 3.30 | 3.32 | 14,300 |
| 12/03/2025 | 0.00/0.00% | 3.28 | 3.32 | 3.28 | 3.32 | 3.29 | 3.32 | 24,900 |
| 11/03/2025 | 0.00/0.00% | 3.31 | 3.33 | 3.27 | 3.32 | 3.29 | 3.32 | 79,800 |