| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.01/0.34% | 2.93 | 2.93 | 2.89 | 2.92 | 2.90 | 2.92 | 7,800 |
| 23/01/2026 | -0.02/-0.68% | 2.94 | 2.94 | 2.91 | 2.91 | 2.93 | 2.91 | 8,600 |
| 22/01/2026 | 0.00/0.00% | 2.92 | 2.94 | 2.90 | 2.93 | 2.92 | 2.93 | 4,500 |
| 21/01/2026 | 0.01/0.34% | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | 2.93 | 1,200 |
| 20/01/2026 | -0.02/-0.68% | 2.95 | 2.95 | 2.92 | 2.92 | 2.93 | 2.92 | 3,600 |
| 19/01/2026 | -0.01/-0.34% | 2.93 | 2.95 | 2.93 | 2.94 | 2.93 | 2.94 | 4,800 |
| 16/01/2026 | -0.02/-0.67% | 2.91 | 2.96 | 2.91 | 2.95 | 2.92 | 2.95 | 2,500 |
| 15/01/2026 | 0.00/0.00% | 2.95 | 2.97 | 2.95 | 2.97 | 2.95 | 2.97 | 2,100 |
| 14/01/2026 | 0.00/0.00% | 2.97 | 2.97 | 2.92 | 2.97 | 2.96 | 2.97 | 3,600 |
| 13/01/2026 | 0.00/0.00% | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 2.97 | 3,500 |
| 12/01/2026 | 0.00/0.00% | 2.97 | 2.97 | 2.94 | 2.97 | 2.96 | 2.97 | 10,600 |
| 09/01/2026 | 0.00/0.00% | 2.95 | 2.97 | 2.93 | 2.97 | 2.96 | 2.97 | 1,600 |
| 08/01/2026 | 0.00/0.00% | 2.93 | 2.97 | 2.91 | 2.97 | 2.93 | 2.97 | 2,400 |
| 07/01/2026 | 0.02/0.68% | 2.95 | 2.97 | 2.92 | 2.97 | 2.96 | 2.97 | 27,200 |
| 06/01/2026 | 0.01/0.34% | 2.94 | 2.95 | 2.91 | 2.95 | 2.92 | 2.95 | 17,400 |
| 05/01/2026 | -0.02/-0.68% | 2.96 | 2.97 | 2.91 | 2.94 | 2.95 | 2.94 | 4,300 |
| 31/12/2025 | -0.01/-0.34% | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 600 |
| 30/12/2025 | 0.00/0.00% | 2.96 | 2.97 | 2.91 | 2.97 | 2.95 | 2.97 | 2,800 |
| 29/12/2025 | 0.00/0.00% | 2.97 | 2.97 | 2.92 | 2.97 | 2.95 | 2.97 | 1,200 |