| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-1.57% | 3.12 | 3.19 | 3.10 | 3.14 | 3.12 | 3.14 | 63,300 |
| 21/08/2025 | 0.01/0.31% | 3.19 | 3.20 | 3.17 | 3.19 | 3.19 | 3.19 | 36,000 |
| 20/08/2025 | -0.01/-0.31% | 3.20 | 3.20 | 3.15 | 3.18 | 3.17 | 3.18 | 51,900 |
| 19/08/2025 | 0.01/0.31% | 3.18 | 3.25 | 3.16 | 3.19 | 3.19 | 3.19 | 89,400 |
| 18/08/2025 | 0.00/0.00% | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 3.18 | 19,800 |
| 15/08/2025 | 0.00/0.00% | 3.19 | 3.19 | 3.17 | 3.18 | 3.17 | 3.18 | 5,100 |
| 14/08/2025 | 0.00/0.00% | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | 3.18 | 37,000 |
| 13/08/2025 | -0.03/-0.93% | 3.20 | 3.20 | 3.17 | 3.18 | 3.18 | 3.18 | 35,400 |
| 12/08/2025 | 0.00/0.00% | 3.21 | 3.21 | 3.18 | 3.21 | 3.20 | 3.21 | 46,400 |
| 11/08/2025 | 0.04/1.26% | 3.17 | 3.27 | 3.17 | 3.21 | 3.20 | 3.21 | 58,800 |
| 08/08/2025 | -0.01/-0.31% | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | 3.17 | 39,900 |
| 07/08/2025 | 0.02/0.63% | 3.17 | 3.18 | 3.14 | 3.18 | 3.15 | 3.18 | 40,500 |
| 06/08/2025 | -0.01/-0.32% | 3.17 | 3.18 | 3.15 | 3.16 | 3.17 | 3.16 | 67,600 |
| 05/08/2025 | 0.00/0.00% | 3.17 | 3.18 | 3.15 | 3.17 | 3.16 | 3.17 | 97,000 |
| 04/08/2025 | 0.01/0.32% | 3.16 | 3.19 | 3.15 | 3.17 | 3.16 | 3.17 | 95,300 |
| 01/08/2025 | -0.01/-0.32% | 3.17 | 3.19 | 3.16 | 3.16 | 3.17 | 3.16 | 20,900 |
| 31/07/2025 | 0.02/0.63% | 3.15 | 3.18 | 3.10 | 3.17 | 3.13 | 3.17 | 16,200 |
| 30/07/2025 | 0.00/0.00% | 3.15 | 3.15 | 3.11 | 3.15 | 3.12 | 3.15 | 130,100 |
| 29/07/2025 | -0.03/-0.94% | 3.18 | 3.19 | 3.13 | 3.15 | 3.16 | 3.15 | 223,500 |
| 28/07/2025 | 0.03/0.95% | 3.16 | 3.19 | 3.14 | 3.18 | 3.16 | 3.18 | 62,800 |