| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-1.31% | 2.29 | 2.29 | 2.26 | 2.26 | 2.27 | 2.26 | 11,800 |
| 10/09/2026 | 0.01/0.44% | 2.29 | 2.29 | 2.28 | 2.29 | 2.28 | 2.29 | 1,200 |
| 09/09/2026 | -0.01/-0.44% | 2.30 | 2.30 | 2.26 | 2.28 | 2.26 | 2.28 | 9,700 |
| 08/09/2026 | 0.09/4.09% | 2.31 | 2.31 | 2.25 | 2.29 | 2.27 | 2.29 | 32,400 |
| 07/09/2026 | -0.13/-5.58% | 2.35 | 2.35 | 2.20 | 2.20 | 2.20 | 2.20 | 21,500 |
| 04/09/2026 | 0.01/0.43% | 2.29 | 2.35 | 2.29 | 2.33 | 2.32 | 2.33 | 28,900 |
| 03/09/2026 | -0.01/-0.43% | 2.33 | 2.34 | 2.32 | 2.32 | 2.33 | 2.32 | 23,100 |
| 28/08/2026 | 0.01/0.43% | 2.32 | 2.35 | 2.30 | 2.33 | 2.31 | 2.33 | 23,400 |
| 27/08/2026 | -0.02/-0.85% | 2.35 | 2.35 | 2.32 | 2.32 | 2.33 | 2.32 | 16,400 |
| 26/08/2026 | 0.02/0.86% | 2.36 | 2.36 | 2.31 | 2.34 | 2.33 | 2.34 | 28,800 |
| 25/08/2026 | 0.05/2.20% | 2.35 | 2.36 | 2.29 | 2.32 | 2.34 | 2.32 | 19,900 |
| 24/08/2026 | -0.09/-3.81% | 2.28 | 2.36 | 2.23 | 2.27 | 2.30 | 2.27 | 2,000 |
| 21/08/2026 | 0.01/0.43% | 2.35 | 2.36 | 2.27 | 2.36 | 2.30 | 2.36 | 20,600 |
| 20/08/2026 | 0.01/0.43% | 2.35 | 2.35 | 2.31 | 2.35 | 2.32 | 2.35 | 1,200 |
| 19/08/2026 | 0.03/1.30% | 2.31 | 2.34 | 2.29 | 2.34 | 2.32 | 2.34 | 6,200 |
| 18/08/2026 | 0.03/1.32% | 2.30 | 2.35 | 2.13 | 2.31 | 2.24 | 2.31 | 16,800 |
| 17/08/2026 | -0.07/-2.98% | 2.35 | 2.36 | 2.21 | 2.28 | 2.27 | 2.28 | 10,100 |
| 14/08/2026 | 0.01/0.43% | 2.36 | 2.36 | 2.32 | 2.35 | 2.33 | 2.35 | 2,000 |