| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 24/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 16/04/2026 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,900 |
| 15/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14/04/2026 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 13/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 10/04/2026 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,400 |
| 09/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 08/04/2026 | -0.90/-9.18% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 07/04/2026 | -1.00/-9.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 700 |
| 06/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 03/04/2026 | -1.10/-9.24% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 02/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 01/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 31/03/2026 | -1.30/-9.85% | 13.20 | 13.20 | 11.90 | 11.90 | 13.04 | 11.90 | 4,800 |