| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.00/9.01% | 11.10 | 12.10 | 11.10 | 12.10 | 12.10 | 12.10 | 35,800 |
| 04/02/2026 | 1.00/9.90% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 97,200 |
| 03/02/2026 | 0.90/9.78% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 02/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 30/01/2026 | 0.40/4.55% | 9.10 | 9.20 | 9.10 | 9.20 | 9.17 | 9.20 | 380,600 |
| 29/01/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,364,400 |
| 27/01/2026 | -0.10/-1.12% | 9.70 | 9.70 | 8.80 | 8.80 | 9.25 | 8.80 | 724,000 |
| 26/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300,000 |
| 22/01/2026 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,300 |
| 20/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 15/01/2026 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 333,300 |
| 14/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |