から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.78% 16.45 17.60 16.45 17.15 17.13 17.15 3,650,300
12/03/2026 -0.05/-0.30% 16.55 16.85 16.40 16.85 16.67 16.85 1,090,400
11/03/2026 0.85/5.30% 16.05 16.90 15.95 16.90 16.38 16.90 1,499,900
10/03/2026 0.25/1.58% 15.80 16.10 15.60 16.05 15.86 16.05 1,362,400
09/03/2026 -1.15/-6.78% 15.80 16.00 15.80 15.80 15.81 15.80 849,600
06/03/2026 -0.30/-1.74% 17.00 17.00 16.60 16.95 16.82 16.95 1,007,300
05/03/2026 0.25/1.47% 17.00 17.25 16.70 17.25 17.03 17.25 1,510,900
04/03/2026 -0.20/-1.16% 17.00 17.10 16.15 17.00 16.67 17.00 2,406,700
03/03/2026 -0.10/-0.58% 17.10 17.30 16.90 17.20 17.05 17.20 2,446,400
02/03/2026 -0.40/-2.26% 17.00 17.40 17.00 17.30 17.22 17.30 2,392,100
27/02/2026 0.00/0.00% 17.80 17.90 17.65 17.70 17.75 17.70 984,000
26/02/2026 -0.25/-1.39% 18.00 18.00 17.60 17.70 17.75 17.70 835,500
25/02/2026 0.35/1.99% 17.60 18.10 17.60 17.95 17.90 17.95 2,966,000
24/02/2026 0.05/0.28% 17.50 17.70 17.40 17.60 17.57 17.60 943,700
23/02/2026 0.20/1.15% 17.40 17.65 17.30 17.55 17.49 17.55 890,200