| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.78% | 16.45 | 17.60 | 16.45 | 17.15 | 17.13 | 17.15 | 3,650,300 |
| 12/03/2026 | -0.05/-0.30% | 16.55 | 16.85 | 16.40 | 16.85 | 16.67 | 16.85 | 1,090,400 |
| 11/03/2026 | 0.85/5.30% | 16.05 | 16.90 | 15.95 | 16.90 | 16.38 | 16.90 | 1,499,900 |
| 10/03/2026 | 0.25/1.58% | 15.80 | 16.10 | 15.60 | 16.05 | 15.86 | 16.05 | 1,362,400 |
| 09/03/2026 | -1.15/-6.78% | 15.80 | 16.00 | 15.80 | 15.80 | 15.81 | 15.80 | 849,600 |
| 06/03/2026 | -0.30/-1.74% | 17.00 | 17.00 | 16.60 | 16.95 | 16.82 | 16.95 | 1,007,300 |
| 05/03/2026 | 0.25/1.47% | 17.00 | 17.25 | 16.70 | 17.25 | 17.03 | 17.25 | 1,510,900 |
| 04/03/2026 | -0.20/-1.16% | 17.00 | 17.10 | 16.15 | 17.00 | 16.67 | 17.00 | 2,406,700 |
| 03/03/2026 | -0.10/-0.58% | 17.10 | 17.30 | 16.90 | 17.20 | 17.05 | 17.20 | 2,446,400 |
| 02/03/2026 | -0.40/-2.26% | 17.00 | 17.40 | 17.00 | 17.30 | 17.22 | 17.30 | 2,392,100 |
| 27/02/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.65 | 17.70 | 17.75 | 17.70 | 984,000 |
| 26/02/2026 | -0.25/-1.39% | 18.00 | 18.00 | 17.60 | 17.70 | 17.75 | 17.70 | 835,500 |
| 25/02/2026 | 0.35/1.99% | 17.60 | 18.10 | 17.60 | 17.95 | 17.90 | 17.95 | 2,966,000 |
| 24/02/2026 | 0.05/0.28% | 17.50 | 17.70 | 17.40 | 17.60 | 17.57 | 17.60 | 943,700 |
| 23/02/2026 | 0.20/1.15% | 17.40 | 17.65 | 17.30 | 17.55 | 17.49 | 17.55 | 890,200 |