Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.45/3.47% 13.10 13.50 12.95 13.40 13.26 13.40 1,269,000
29/07/2026 -0.20/-1.52% 13.15 13.15 12.85 12.95 12.92 12.95 652,300
28/07/2026 0.05/0.38% 13.00 13.15 12.70 13.15 12.97 13.15 869,700
27/07/2026 -0.35/-2.60% 13.45 13.45 12.95 13.10 13.12 13.10 467,400
24/07/2026 -0.20/-1.47% 13.40 13.55 13.30 13.45 13.38 13.45 408,800
23/07/2026 0.45/3.41% 13.40 13.65 12.80 13.65 13.23 13.65 1,003,400
22/07/2026 0.00/0.00% 13.15 13.20 12.90 13.20 13.04 13.20 813,400
21/07/2026 -0.20/-1.49% 13.40 13.40 13.00 13.20 13.12 13.20 780,800
20/07/2026 -0.30/-2.19% 13.65 13.70 12.95 13.40 13.27 13.40 858,800
17/07/2026 0.00/0.00% 13.75 13.75 13.45 13.70 13.65 13.70 304,200
16/07/2026 0.00/0.00% 13.70 13.75 13.25 13.70 13.53 13.70 533,100
15/07/2026 -0.25/-1.79% 13.85 14.00 13.65 13.70 13.75 13.70 430,800
14/07/2026 -0.05/-0.36% 13.85 14.05 13.80 13.95 13.93 13.95 508,600
13/07/2026 -0.35/-2.44% 14.35 14.35 13.70 14.00 13.96 14.00 814,300
10/07/2026 -0.10/-0.69% 14.50 14.50 14.15 14.35 14.28 14.35 685,100
09/07/2026 -0.05/-0.34% 14.50 14.50 14.30 14.45 14.38 14.45 371,900
08/07/2026 -0.05/-0.34% 14.40 14.65 14.40 14.50 14.48 14.50 561,200
07/07/2026 -0.05/-0.34% 14.55 14.55 14.20 14.55 14.37 14.55 584,900
06/07/2026 -0.10/-0.68% 14.70 14.70 14.30 14.60 14.49 14.60 577,800
03/07/2026 -0.10/-0.68% 14.85 14.85 14.55 14.70 14.64 14.70 511,700