| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.90/-1.05% | 87.00 | 87.20 | 83.50 | 84.50 | 85.38 | 84.50 | 28,200 |
| 04/02/2026 | 0.20/0.23% | 92.00 | 92.00 | 80.20 | 85.40 | 85.89 | 85.40 | 67,100 |
| 03/02/2026 | 7.70/9.94% | 84.80 | 85.20 | 84.00 | 85.20 | 85.11 | 85.20 | 49,800 |
| 02/02/2026 | 7.00/9.93% | 70.50 | 77.50 | 70.50 | 77.50 | 77.28 | 77.50 | 120,000 |
| 30/01/2026 | 2.00/2.92% | 68.00 | 70.50 | 67.10 | 70.50 | 69.23 | 70.50 | 20,300 |
| 29/01/2026 | -1.60/-2.28% | 71.00 | 71.00 | 67.40 | 68.50 | 69.34 | 68.50 | 22,500 |
| 28/01/2026 | -1.40/-1.96% | 69.00 | 78.60 | 66.20 | 70.10 | 71.02 | 70.10 | 18,100 |
| 27/01/2026 | 6.50/10.00% | 65.10 | 71.50 | 65.10 | 71.50 | 68.84 | 71.50 | 34,300 |
| 26/01/2026 | -2.40/-3.56% | 67.40 | 68.00 | 63.80 | 65.00 | 66.31 | 65.00 | 22,100 |
| 23/01/2026 | -4.40/-6.13% | 70.00 | 70.40 | 66.00 | 67.40 | 68.61 | 67.40 | 26,200 |
| 22/01/2026 | 6.50/9.95% | 65.00 | 71.80 | 64.90 | 71.80 | 66.16 | 71.80 | 31,000 |
| 21/01/2026 | -0.40/-0.61% | 65.70 | 66.00 | 65.30 | 65.30 | 65.62 | 65.30 | 24,700 |
| 20/01/2026 | 0.30/0.46% | 65.40 | 66.30 | 65.00 | 65.70 | 65.79 | 65.70 | 28,500 |
| 19/01/2026 | 0.40/0.62% | 66.00 | 66.00 | 63.00 | 65.40 | 65.57 | 65.40 | 28,700 |
| 16/01/2026 | -1.00/-1.52% | 66.30 | 66.40 | 64.80 | 65.00 | 65.64 | 65.00 | 24,700 |
| 15/01/2026 | 0.40/0.61% | 65.60 | 66.50 | 61.00 | 66.00 | 65.73 | 66.00 | 22,800 |
| 14/01/2026 | -0.40/-0.61% | 65.90 | 66.50 | 65.40 | 65.60 | 65.78 | 65.60 | 23,400 |
| 13/01/2026 | -0.60/-0.90% | 66.50 | 66.50 | 66.00 | 66.00 | 66.21 | 66.00 | 29,200 |
| 12/01/2026 | 0.00/0.00% | 62.20 | 66.80 | 61.10 | 66.60 | 66.19 | 66.60 | 29,700 |
| 09/01/2026 | 0.40/0.60% | 67.00 | 67.40 | 66.50 | 66.60 | 66.92 | 66.60 | 23,700 |