| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-1.04% | 76.80 | 76.80 | 71.50 | 76.00 | 75.33 | 76.00 | 36,200 |
| 21/08/2025 | 1.30/1.72% | 77.00 | 77.20 | 74.00 | 76.80 | 76.49 | 76.80 | 32,800 |
| 20/08/2025 | -0.80/-1.05% | 76.50 | 76.50 | 69.50 | 75.50 | 75.00 | 75.50 | 40,200 |
| 19/08/2025 | 1.30/1.73% | 75.50 | 77.00 | 75.50 | 76.30 | 76.37 | 76.30 | 23,700 |
| 18/08/2025 | 4.00/5.63% | 71.50 | 78.00 | 71.20 | 75.00 | 73.23 | 75.00 | 24,800 |
| 15/08/2025 | -1.60/-2.20% | 72.80 | 72.80 | 71.00 | 71.00 | 72.56 | 71.00 | 17,100 |
| 14/08/2025 | 2.90/4.16% | 69.70 | 73.80 | 69.70 | 72.60 | 72.20 | 72.60 | 22,100 |
| 13/08/2025 | 0.70/1.01% | 68.10 | 71.90 | 68.10 | 69.70 | 70.09 | 69.70 | 27,400 |
| 12/08/2025 | 1.10/1.62% | 64.00 | 70.00 | 63.00 | 69.00 | 68.48 | 69.00 | 33,300 |
| 11/08/2025 | 0.90/1.34% | 67.00 | 68.00 | 64.90 | 67.90 | 67.67 | 67.90 | 252,160 |
| 08/08/2025 | -1.00/-1.47% | 68.20 | 68.50 | 67.00 | 67.00 | 67.96 | 67.00 | 22,300 |
| 07/08/2025 | 0.40/0.59% | 68.00 | 68.50 | 67.80 | 68.00 | 68.03 | 68.00 | 25,500 |
| 06/08/2025 | -0.10/-0.15% | 68.00 | 68.00 | 66.50 | 67.60 | 67.59 | 67.60 | 29,200 |
| 05/08/2025 | 1.10/1.65% | 66.70 | 68.50 | 66.00 | 67.70 | 67.59 | 67.70 | 28,800 |
| 04/08/2025 | -2.60/-3.76% | 69.20 | 69.20 | 66.00 | 66.60 | 67.46 | 66.60 | 27,800 |
| 01/08/2025 | 5.20/8.13% | 64.10 | 69.20 | 63.10 | 69.20 | 64.14 | 69.20 | 17,400 |
| 31/07/2025 | 1.30/2.07% | 64.50 | 64.50 | 63.00 | 64.00 | 63.74 | 64.00 | 25,300 |
| 30/07/2025 | -2.60/-3.98% | 65.30 | 65.30 | 62.70 | 62.70 | 64.80 | 62.70 | 22,700 |
| 29/07/2025 | -0.90/-1.36% | 66.50 | 66.60 | 65.00 | 65.30 | 65.71 | 65.30 | 29,100 |
| 28/07/2025 | -0.70/-1.05% | 66.80 | 66.90 | 66.20 | 66.20 | 66.56 | 66.20 | 26,200 |