| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-4.00% | 2.50 | 2.60 | 2.30 | 2.40 | 2.47 | 2.40 | 238,500 |
| 04/02/2026 | 0.00/0.00% | 2.30 | 2.50 | 2.30 | 2.40 | 2.50 | 2.40 | 129,000 |
| 03/02/2026 | -0.10/-4.17% | 2.30 | 2.50 | 2.20 | 2.30 | 2.40 | 2.30 | 160,700 |
| 02/02/2026 | -0.10/-4.00% | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 146,500 |
| 30/01/2026 | 0.10/4.35% | 2.50 | 2.60 | 2.40 | 2.40 | 2.50 | 2.40 | 426,900 |
| 29/01/2026 | 0.30/14.29% | 2.10 | 2.40 | 2.10 | 2.40 | 2.30 | 2.40 | 247,300 |
| 28/01/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 179,300 |
| 27/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 52,700 |
| 26/01/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 183,900 |
| 23/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 156,600 |
| 22/01/2026 | 0.10/4.35% | 2.30 | 2.50 | 2.10 | 2.40 | 2.30 | 2.40 | 518,800 |
| 21/01/2026 | -0.40/-14.81% | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 2.30 | 459,300 |
| 20/01/2026 | -0.10/-3.85% | 2.90 | 2.90 | 2.30 | 2.50 | 2.70 | 2.50 | 497,600 |
| 19/01/2026 | 0.30/13.04% | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 2.60 | 585,600 |
| 16/01/2026 | 0.30/15.00% | 2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 2.30 | 947,200 |
| 15/01/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 98,500 |
| 14/01/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 48,800 |
| 13/01/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33,800 |
| 12/01/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 57,800 |
| 09/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 20,600 |