| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 172,800 |
| 21/08/2025 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 239,900 |
| 20/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 128,800 |
| 19/08/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 290,900 |
| 18/08/2025 | -0.10/-4.55% | 2.30 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 180,100 |
| 15/08/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 127,100 |
| 14/08/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 61,600 |
| 13/08/2025 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 227,500 |
| 12/08/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 72,300 |
| 11/08/2025 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 254,700 |
| 08/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 39,500 |
| 07/08/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 93,400 |
| 06/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 21,600 |
| 05/08/2025 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 238,100 |
| 04/08/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 164,500 |
| 01/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 89,400 |
| 31/07/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 75,100 |
| 30/07/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.20 | 2.20 | 2.20 | 188,400 |
| 29/07/2025 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.10 | 2.20 | 243,800 |
| 28/07/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 260,200 |