| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.60 | 2.70 | 2.67 | 2.70 | 226,800 |
| 03/04/2025 | -0.30/-9.68% | 3.00 | 3.00 | 2.80 | 2.80 | 2.89 | 2.80 | 434,300 |
| 02/04/2025 | 0.10/3.33% | 3.10 | 3.20 | 3.10 | 3.10 | 3.12 | 3.10 | 92,300 |
| 01/04/2025 | -0.10/-3.23% | 3.00 | 3.20 | 3.00 | 3.00 | 3.08 | 3.00 | 113,000 |
| 31/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 3.10 | 60,400 |
| 28/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 109,200 |
| 27/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 3.10 | 49,400 |
| 26/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 3.10 | 15,800 |
| 25/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 29,300 |
| 24/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 59,400 |
| 21/03/2025 | 0.10/3.33% | 3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 156,200 |
| 20/03/2025 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | 3.00 | 48,800 |
| 19/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 27,100 |
| 18/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.09 | 3.10 | 122,400 |
| 17/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.07 | 3.10 | 35,700 |
| 14/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 3.10 | 41,900 |
| 13/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.09 | 3.10 | 28,300 |
| 12/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.09 | 3.10 | 49,900 |
| 11/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 33,500 |
| 10/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.11 | 3.10 | 157,000 |