| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24/04/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 82,700 |
| 23/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 17/04/2026 | -0.10/-7.69% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 633,600 |
| 16/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13/04/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10/04/2026 | -0.20/-13.33% | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | 1.30 | 466,400 |
| 09/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 08/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 07/04/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 06/04/2026 | -0.10/-5.88% | 1.50 | 1.70 | 1.50 | 1.60 | 1.50 | 1.60 | 362,400 |
| 03/04/2026 | -0.30/-15.00% | 2.00 | 2.00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,099,600 |
| 02/04/2026 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 135,300 |
| 01/04/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 13,500 |
| 31/03/2026 | -0.10/-4.55% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 526,100 |